您的位置:查股网 > 股票资金 > 600173 卧龙地产
股票行情消息查询:

600173
卧龙地产

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

卧龙地产600173资金查询 股票资金流向

600173卧龙地产 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -217.26 -6160.79 -1110.97
14:59 -306.66 -6208.64 -1243.77
14:58 -306.66 -6208.64 -1243.77
14:57 -306.66 -6208.64 -1249.73
14:56 -266.34 -6182.92 -1256.21
14:55 -92.98 -6213.58 -1265.62
14:54 -51.62 -6275.13 -1264.31
14:53 -51.62 -6224.99 -1249.75
14:52 -51.62 -6235.30 -1238.98
14:51 -11.66 -6194.62 -1223.84
14:50 -11.66 -6231.60 -1252.83
14:49 21.47 -6224.62 -1230.83
14:48 21.47 -6137.22 -1198.81
14:47 21.47 -6066.81 -1126.07
14:46 -14.96 -6091.70 -1114.33
14:45 -14.96 -6086.61 -1123.25
14:44 -243.62 -6095.86 -1135.40
14:43 -243.62 -6109.22 -1144.30
14:42 -243.62 -6135.25 -1151.41
14:41 -293.08 -6114.86 -1156.57
14:40 -401.83 -6147.87 -1160.38
14:39 -526.19 -6141.76 -1150.54
14:38 -656.32 -6132.17 -1137.33
14:37 -656.32 -6104.06 -1105.52
14:36 -656.32 -6133.59 -1090.71
14:35 -656.32 -6118.45 -1081.54
14:34 -656.32 -6112.57 -1070.78
14:33 -656.32 -6130.85 -1063.38
14:32 -698.37 -6130.85 -1053.47
14:31 -698.37 -6135.89 -1061.46
14:30 -698.37 -6122.38 -1069.95
14:29 -698.37 -6119.95 -1066.77
14:28 -698.37 -6146.08 -1070.06
14:27 -698.37 -6140.88 -1071.50
14:26 -698.37 -6165.57 -1083.27
14:25 -698.37 -6165.57 -1085.39
14:24 -698.37 -6183.79 -1076.63
14:23 -698.37 -6199.73 -1077.07
14:22 -698.37 -6192.94 -1093.54
14:21 -698.37 -6207.23 -1090.02
14:20 -698.37 -6195.33 -1107.13
14:19 -765.09 -6183.43 -1135.54
14:18 -765.09 -6137.52 -1143.16
14:17 -765.09 -6110.05 -1139.81
14:16 -681.57 -6122.55 -1134.72
14:15 -612.94 -6123.14 -1112.84
14:14 -612.94 -6112.74 -1072.24
14:13 -612.94 -6076.39 -1048.74
14:12 -582.70 -5947.00 -1013.72
14:11 -582.70 -5847.45 -963.43
14:10 -582.70 -5849.91 -954.27
14:09 -582.70 -5755.84 -915.95
14:08 -582.70 -5771.46 -880.26
14:07 -582.70 -5763.21 -864.15
14:06 -617.47 -5763.21 -867.11
14:05 -617.47 -5754.78 -854.31
14:04 -617.47 -5742.72 -848.59
14:03 -617.47 -5729.23 -822.61
14:02 -617.47 -5724.00 -805.74
14:01 -617.47 -5678.48 -782.13
14:00 -617.47 -5670.85 -783.00
13:59 -660.44 -5649.71 -752.11
13:58 -702.75 -5658.60 -760.42
13:57 -678.35 -5649.93 -773.23
13:56 -678.35 -5635.77 -765.16
13:55 -678.35 -5654.82 -772.74
13:54 -678.35 -5685.80 -769.89
13:53 -636.35 -5655.27 -756.70
13:52 -547.74 -5626.04 -731.51
13:51 -547.74 -5578.94 -692.09
13:50 -547.74 -5572.44 -680.10
13:49 -547.74 -5565.68 -666.00
13:48 -586.65 -5557.15 -649.45
13:47 -553.31 -5539.26 -630.95
13:46 -553.31 -5520.67 -635.03
13:45 -553.31 -5530.58 -627.49
13:44 -553.31 -5475.60 -582.17
13:43 -553.31 -5475.60 -565.20
13:42 -553.31 -5457.13 -555.63
13:41 -553.31 -5472.18 -530.58
13:40 -553.31 -5480.44 -529.90
13:39 -553.31 -5473.88 -532.71
13:38 -544.86 -5437.35 -522.03
13:37 -462.18 -5350.08 -452.29
13:36 -462.18 -5306.27 -398.87
13:35 -462.18 -5306.19 -340.99
13:34 -462.18 -5306.19 -272.13
13:33 -462.18 -5330.47 -278.68
13:32 -462.18 -5340.43 -298.25
13:31 -462.18 -5368.77 -275.98
13:30 -462.18 -5322.92 -220.63
13:29 -426.15 -5312.57 -158.96
13:28 -426.15 -5212.65 -180.60
13:27 -426.15 -5233.79 -220.77
13:26 -426.15 -5289.99 -225.39
13:25 -387.27 -5303.92 -241.26
13:24 -387.27 -5336.22 -243.83
13:23 -387.27 -5358.17 -264.34
13:22 -387.27 -5363.23 -266.71
13:21 -387.27 -5348.86 -272.54
13:20 -363.30 -5318.77 -261.44
13:19 -322.51 -5307.84 -263.65
13:18 -322.51 -5329.15 -261.90
13:17 -370.54 -5315.21 -264.86
13:16 -370.54 -5319.11 -258.56
13:15 -310.15 -5250.63 -258.72
13:14 -310.15 -5271.68 -255.12
13:13 -345.97 -5291.73 -269.55
13:12 -345.97 -5283.37 -268.39
13:11 -345.97 -5283.37 -267.64
13:10 -345.97 -5291.47 -263.98
13:09 -345.97 -5260.16 -248.71
13:08 -345.97 -5251.81 -262.60
13:07 -312.57 -5268.85 -244.32
13:06 -282.17 -5268.86 -232.23
13:05 -282.17 -5268.86 -218.47
13:04 -282.17 -5241.53 -217.89
13:03 -282.17 -5205.33 -206.27
13:02 -245.68 -5202.58 -192.04
13:01 -245.68 -5179.56 -189.20
11:30 -245.68 -5203.27 -189.02
11:29 -245.68 -5203.27 -188.71
11:28 -164.04 -5198.08 -166.59
11:27 -164.04 -5191.53 -180.37
11:26 -164.04 -5191.53 -187.44
11:25 -164.04 -5213.74 -179.96
11:24 -164.04 -5213.74 -185.17
11:23 -164.04 -5223.40 -180.72
11:22 -164.04 -5221.73 -197.27
11:21 -164.04 -5244.55 -201.72
11:20 -164.04 -5238.47 -199.73
11:19 -148.52 -5216.86 -191.21
11:18 -117.60 -5207.32 -173.29
11:17 -117.60 -5212.36 -165.57
11:16 -117.60 -5223.00 -163.16
11:15 -67.26 -5187.30 -146.22
11:14 22.29 -5193.01 -151.38
11:13 22.29 -5201.41 -135.11
11:12 22.29 -5201.41 -139.66
11:11 114.69 -5135.30 -140.52
11:10 145.29 -5152.94 -144.22
11:09 69.92 -5102.42 -148.25
11:08 -33.92 -5129.82 -143.04
11:07 -64.76 -5129.46 -133.34
11:06 -64.76 -5126.97 -136.36
11:05 -139.35 -5090.83 -4.42
11:04 -139.35 -5154.42 -3.53
11:03 -139.35 -5176.13 -8.79
11:02 -139.35 -5170.05 -24.29
11:01 -139.35 -5201.74 -45.00
11:00 -139.35 -5151.61 -53.41
10:59 -139.35 -5159.51 -66.88
10:58 -139.35 -5159.51 -72.79
10:57 -139.35 -5202.23 -78.43
10:56 -139.35 -5192.79 -77.62
10:55 -139.35 -5179.99 -91.03
10:54 -139.35 -5181.25 -92.63
10:53 -139.35 -5181.25 -86.66
10:52 -139.35 -5192.98 -91.84
10:51 -139.35 -5225.04 -90.28
10:50 -181.93 -5207.09 -96.86
10:49 -243.81 -5143.49 -101.99
10:48 -243.81 -5082.79 -110.76
10:47 -243.81 -5033.47 -104.87
10:46 -243.81 -4970.49 -135.13
10:45 -243.81 -4943.07 -137.99
10:44 -243.81 -4906.19 -146.72
10:43 -243.81 -4839.70 -151.30
10:42 -285.11 -4781.36 -163.15
10:41 -285.11 -4691.55 -155.99
10:40 -285.11 -4594.41 -157.09
10:39 -285.11 -4519.02 -156.45
10:38 -285.11 -4435.80 -161.68
10:37 -285.11 -4351.89 -164.67
10:36 -113.63 -4194.06 -119.54
10:35 -113.63 -4116.29 -108.63
10:34 -113.63 -4040.08 -111.79
10:33 -113.63 -3962.20 -109.06
10:32 -113.63 -3884.27 -110.41
10:31 -80.93 -3804.04 -100.54
10:30 220.56 -3744.49 -95.23
10:29 220.56 -3734.60 -94.58
10:28 220.56 -3688.57 -93.01
10:27 220.56 -3636.87 -89.84
10:26 257.59 -3648.52 -23.13
10:25 328.32 -3626.10 -124.40
10:24 286.57 -3601.12 -204.34
10:23 286.57 -3544.94 -243.66
10:22 286.57 -3477.31 -274.92
10:21 286.57 -3499.01 -299.16
10:20 286.57 -3521.87 -333.23
10:19 286.57 -3497.57 -365.01
10:18 286.57 -3442.31 -378.63
10:17 286.57 -3438.23 -386.09
10:16 286.57 -3400.33 -379.90
10:15 286.57 -3329.69 -386.46
10:14 286.57 -3250.72 -379.57
10:13 286.57 -3220.69 -370.81
10:12 286.57 -3150.59 -369.40
10:11 286.57 -3085.88 -368.26
10:10 286.57 -3033.87 -363.48
10:09 203.73 -2959.35 -372.54
10:08 203.73 -2857.90 -364.19
10:07 203.73 -2799.00 -373.05
10:06 168.38 -2729.30 -371.67
10:05 168.38 -2676.69 -368.72
10:04 168.38 -2609.67 -365.20
10:03 168.38 -2526.43 -362.07
10:02 168.38 -2500.00 -369.73
10:01 168.38 -2472.25 -403.45
10:00 168.38 -2504.88 -389.56
09:59 168.38 -2444.76 -430.35
09:58 168.38 -2364.49 -437.76
09:57 168.38 -2286.20 -427.73
09:56 168.38 -2210.89 -467.37
09:55 168.38 -2149.33 -496.52
09:54 168.38 -2103.61 -508.50
09:53 232.41 -2058.01 -504.62
09:52 232.41 -2036.50 -478.31
09:51 232.41 -1953.63 -480.62
09:50 192.94 -1871.27 -499.80
09:49 192.94 -1829.27 -511.43
09:48 192.94 -1797.50 -498.32
09:47 324.23 -1748.47 -445.52
09:46 285.00 -1742.28 -518.47
09:45 285.00 -1635.76 -497.58
09:44 285.00 -1532.41 -511.04
09:43 285.00 -1503.34 -482.00
09:42 285.00 -1367.01 -454.97
09:41 272.25 -1276.31 -577.93
09:40 241.40 -1124.51 -28.87
09:39 241.40 -1037.91 -24.57
09:38 241.40 -979.58 -13.39
09:37 274.29 -850.54 48.48
09:36 274.29 -674.73 61.30
09:35 237.50 -657.99 104.11
09:34 287.19 -436.55 161.79
09:33 216.66 -333.33 36.91
09:32 234.86 -179.12 -119.47
09:31 78.89 -103.56 -48.63
09:30 -254.04 -189.83 -156.25
大单资金:-217.26万元 成交额占比:-0.47%
中单资金:-6160.79万元 成交额占比:-13.26%
小单资金:-1110.97万元 成交额占比:-2.39%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260127 8.41 -3.44% -7489.02 814.63 -217.26 -0.47% -6160.79 -13.26% -1110.97 -2.39%
20260126 8.71 9.97% 7260.59 -1402.22 4346.80 7.48% 2549.30 4.38% 364.49 0.63%
20260123 7.92 2.19% 4303.19 -4652.72 1756.02 5.31% 1010.81 3.06% 1536.36 4.64%
20260122 7.75 -1.27% 2038.64 -6664.95 6.94 0.01% -640.88 -1.32% 2672.58 5.51%
20260121 7.85 9.94% -20586.99 -6047.64 -5077.87 -16.11% -7923.14 -25.14% -7585.98 -24.07%
20260120 7.14 -5.05% -4423.77 -3035.75 -2434.11 -13.70% -1357.84 -7.64% -631.82 -3.56%
20260119 7.52 3.16% 2698.10 -1026.79 1096.30 5.86% 1552.65 8.30% 49.15 0.26%
20260116 7.29 -0.55% -1223.83 -892.75 -256.21 -3.57% -542.71 -7.55% -424.91 -5.91%
20260115 7.33 1.38% 1575.23 -976.12 624.25 7.28% 368.59 4.30% 582.39 6.79%
20260114 7.23 -1.90% -3508.63 -1192.08 -2065.98 -15.43% -1003.91 -7.50% -438.74 -3.28%
20260113 7.37 -1.34% -2431.87 563.93 -425.15 -4.31% -862.66 -8.76% -1144.06 -11.61%
20260112 7.47 1.22% 1458.90 907.49 1230.34 11.54% 15.49 0.15% 213.07 2.00%
20260109 7.38 -0.40% -1941.21 46.37 -339.58 -3.85% -963.66 -10.94% -637.97 -7.24%
20260108 7.41 1.23% 1782.57 46.03 408.29 4.87% 346.89 4.14% 1027.39 12.27%
20260107 7.32 -0.14% -1155.74 556.96 -309.97 -4.68% -534.27 -8.07% -311.50 -4.71%
20260106 7.33 1.10% 964.17 786.64 -81.59 -0.82% 315.51 3.16% 730.25 7.30%
20260105 7.25 1.68% 1309.33 604.52 369.22 4.86% 485.26 6.38% 454.85 5.98%
20251231 7.13 -1.38% -823.41 492.49 -339.92 -5.06% -416.91 -6.20% -66.58 -0.99%
20251230 7.23 1.54% 1682.08 833.29 919.22 11.39% 309.70 3.84% 453.16 5.62%
20251229 7.12 -0.97% -609.57 -748.62 -80.29 -1.65% -319.36 -6.55% -209.92 -4.30%
20251226 7.19 0.00% -545.47 -642.78 -263.71 -4.58% -382.13 -6.63% 100.37 1.74%
20251225 7.19 0.70% 272.21 6.80 257.19 4.26% 34.20 0.57% -19.18 -0.32%
20251224 7.14 1.13% 341.74 -560.65 0.88 0.02% 72.81 1.47% 268.05 5.42%
20251223 7.06 -1.53% -1954.28 -372.76 -662.69 -11.77% -650.29 -11.55% -641.30 -11.39%
20251222 7.17 1.27% 215.10 100.27 25.55 0.47% 130.01 2.39% 59.54 1.10%
20251219 7.08 1.58% 1062.34 350.15 385.87 6.75% 474.33 8.30% 202.14 3.54%
20251218 6.97 -0.57% -525.01 -111.10 -310.26 -5.48% -248.58 -4.39% 33.83 0.60%
20251217 7.01 0.29% 96.40 -640.17 188.77 3.08% 186.38 3.04% -278.75 -4.55%
20251216 6.99 -1.55% -894.59 -622.18 -189.66 -3.30% -399.29 -6.96% -305.64 -5.33%
20251215 7.10 -0.56% 342.92 -1085.93 275.43 5.55% 129.27 2.60% -61.78 -1.24%
600173卧龙地产 大单资金流向:成交单大于等于6万股或者30万元以上。
600173卧龙地产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600173卧龙地产 小单资金流向:成交单小于1万股或5万元。
  如何看卧龙地产[600173]资金流向的流入和流出呢?什么是卧龙地产[600173]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  卧龙地产[600173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对卧龙地产[600173]资金流向的计算方法不同,所以数据会有不一致的情况。

卧龙地产600173相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29