600156华升股份 今日实时资金流向 |
15:00 |
-2556.28 |
-3814.70 |
-1457.95 |
14:59 |
-2582.25 |
-3903.20 |
-1449.50 |
14:58 |
-2582.25 |
-3903.20 |
-1449.50 |
14:57 |
-2582.25 |
-3895.61 |
-1459.98 |
14:56 |
-2534.49 |
-3889.68 |
-1497.92 |
14:55 |
-2534.49 |
-3837.61 |
-1557.42 |
14:54 |
-2593.60 |
-3789.29 |
-1550.06 |
14:53 |
-2593.60 |
-3724.77 |
-1538.12 |
14:52 |
-2593.60 |
-3733.09 |
-1491.11 |
14:51 |
-2559.79 |
-3671.26 |
-1534.76 |
14:50 |
-2559.79 |
-3677.86 |
-1552.78 |
14:49 |
-2559.79 |
-3722.91 |
-1541.50 |
14:48 |
-2592.64 |
-3793.90 |
-1518.65 |
14:47 |
-2592.64 |
-3763.47 |
-1509.13 |
14:46 |
-2599.70 |
-3787.29 |
-1487.40 |
14:45 |
-2565.63 |
-3780.48 |
-1489.86 |
14:44 |
-2565.63 |
-3793.35 |
-1483.69 |
14:43 |
-2565.63 |
-3835.96 |
-1487.00 |
14:42 |
-2565.63 |
-3800.11 |
-1473.14 |
14:41 |
-2178.89 |
-3829.52 |
-1406.13 |
14:40 |
-2227.62 |
-3805.87 |
-1411.60 |
14:39 |
-2227.62 |
-3817.57 |
-1431.61 |
14:38 |
-2227.62 |
-3843.13 |
-1428.41 |
14:37 |
-2178.96 |
-3831.74 |
-1422.28 |
14:36 |
-2178.96 |
-3838.69 |
-1427.18 |
14:35 |
-2178.96 |
-3853.52 |
-1418.34 |
14:34 |
-2178.96 |
-3854.88 |
-1407.03 |
14:33 |
-2178.96 |
-3868.74 |
-1409.00 |
14:32 |
-2178.96 |
-3881.89 |
-1401.12 |
14:31 |
-2064.25 |
-3881.24 |
-1402.70 |
14:30 |
-2064.25 |
-3819.24 |
-1397.19 |
14:29 |
-2064.25 |
-3770.89 |
-1397.69 |
14:28 |
-2102.98 |
-3758.59 |
-1408.73 |
14:27 |
-2102.98 |
-3762.70 |
-1408.84 |
14:26 |
-2102.98 |
-3737.10 |
-1406.69 |
14:25 |
-2102.98 |
-3764.42 |
-1392.32 |
14:24 |
-2102.98 |
-3778.02 |
-1388.91 |
14:23 |
-2102.98 |
-3784.27 |
-1389.01 |
14:22 |
-2102.98 |
-3762.74 |
-1383.68 |
14:21 |
-2102.98 |
-3770.23 |
-1372.62 |
14:20 |
-2102.98 |
-3770.23 |
-1359.12 |
14:19 |
-2102.98 |
-3760.81 |
-1365.85 |
14:18 |
-2033.99 |
-3676.18 |
-1384.57 |
14:17 |
-2033.99 |
-3716.49 |
-1399.04 |
14:16 |
-2033.99 |
-3645.96 |
-1408.22 |
14:15 |
-2033.99 |
-3648.75 |
-1418.98 |
14:14 |
-2033.99 |
-3632.31 |
-1427.18 |
14:13 |
-2033.99 |
-3583.43 |
-1407.28 |
14:12 |
-2033.99 |
-3603.16 |
-1393.71 |
14:11 |
-2033.99 |
-3624.73 |
-1424.87 |
14:10 |
-2033.99 |
-3657.11 |
-1433.09 |
14:09 |
-2033.99 |
-3637.07 |
-1424.16 |
14:08 |
-2163.98 |
-3719.95 |
-1463.76 |
14:07 |
-2163.98 |
-3777.36 |
-1477.97 |
14:06 |
-2163.98 |
-3763.41 |
-1450.05 |
14:05 |
-2163.98 |
-3736.79 |
-1433.19 |
14:04 |
-2163.98 |
-3803.16 |
-1447.16 |
14:03 |
-2163.98 |
-3834.24 |
-1456.65 |
14:02 |
-2163.98 |
-3765.60 |
-1438.24 |
14:01 |
-2163.98 |
-3799.06 |
-1432.62 |
14:00 |
-2195.94 |
-3847.88 |
-1408.64 |
13:59 |
-2227.03 |
-3834.68 |
-1417.78 |
13:58 |
-2227.03 |
-3857.65 |
-1467.25 |
13:57 |
-2227.03 |
-3858.14 |
-1478.51 |
13:56 |
-2227.03 |
-3852.50 |
-1486.35 |
13:55 |
-2227.03 |
-3818.14 |
-1497.66 |
13:54 |
-2227.03 |
-3814.67 |
-1526.71 |
13:53 |
-2227.03 |
-3797.28 |
-1470.05 |
13:52 |
-2195.04 |
-3725.93 |
-1465.80 |
13:51 |
-2195.04 |
-3719.16 |
-1474.53 |
13:50 |
-2159.98 |
-3734.13 |
-1463.68 |
13:49 |
-2059.29 |
-3716.08 |
-1454.07 |
13:48 |
-2059.29 |
-3656.32 |
-1449.55 |
13:47 |
-2059.29 |
-3755.47 |
-1425.49 |
13:46 |
-2059.29 |
-3671.69 |
-1366.28 |
13:45 |
-2026.80 |
-3629.91 |
-1330.97 |
13:44 |
-2026.80 |
-3604.63 |
-1319.63 |
13:43 |
-2026.80 |
-3597.54 |
-1299.44 |
13:42 |
-2026.80 |
-3564.21 |
-1313.86 |
13:41 |
-2026.80 |
-3599.43 |
-1299.45 |
13:40 |
-2026.80 |
-3527.13 |
-1279.92 |
13:39 |
-2026.80 |
-3492.70 |
-1265.73 |
13:38 |
-1970.92 |
-3448.61 |
-1260.75 |
13:37 |
-1970.92 |
-3393.62 |
-1262.40 |
13:36 |
-1908.41 |
-3395.61 |
-1256.73 |
13:35 |
-1908.41 |
-3339.44 |
-1257.72 |
13:34 |
-1908.41 |
-3380.99 |
-1249.76 |
13:33 |
-1908.41 |
-3377.02 |
-1247.32 |
13:32 |
-1908.41 |
-3382.51 |
-1253.28 |
13:31 |
-1910.78 |
-3419.43 |
-1233.73 |
13:30 |
-1989.76 |
-3362.93 |
-1271.72 |
13:29 |
-1941.21 |
-3447.65 |
-1309.47 |
13:28 |
-1941.21 |
-3389.52 |
-1300.22 |
13:27 |
-1941.21 |
-3394.59 |
-1321.51 |
13:26 |
-1912.97 |
-3476.47 |
-1322.94 |
13:25 |
-1831.51 |
-3506.22 |
-1286.25 |
13:24 |
-1698.33 |
-3568.53 |
-1414.79 |
13:23 |
-1815.38 |
-3641.48 |
-1509.17 |
13:22 |
-1813.36 |
-3776.46 |
-1751.90 |
13:21 |
-1720.51 |
-3665.94 |
-1710.85 |
13:20 |
-2240.17 |
-3872.60 |
-1781.43 |
13:19 |
-2173.81 |
-3980.94 |
-2043.69 |
13:18 |
-2172.51 |
-4055.46 |
-1988.93 |
13:17 |
-2114.82 |
-4128.01 |
-2228.70 |
13:16 |
-2114.82 |
-4237.99 |
-2456.26 |
13:15 |
-2114.82 |
-4329.04 |
-2487.40 |
13:14 |
-2114.82 |
-4367.13 |
-2538.42 |
13:13 |
-2114.82 |
-4360.18 |
-2559.93 |
13:12 |
-2114.82 |
-4341.06 |
-2569.79 |
13:11 |
-2114.82 |
-4326.11 |
-2555.57 |
13:10 |
-2114.82 |
-4298.98 |
-2548.23 |
13:09 |
-2114.82 |
-4286.77 |
-2543.76 |
13:08 |
-2114.82 |
-4290.19 |
-2540.80 |
13:07 |
-2114.82 |
-4278.81 |
-2540.01 |
13:06 |
-2114.82 |
-4296.59 |
-2554.66 |
13:05 |
-2114.82 |
-4299.21 |
-2557.89 |
13:04 |
-2114.82 |
-4301.03 |
-2550.81 |
13:03 |
-2114.82 |
-4241.90 |
-2560.90 |
13:02 |
-2114.82 |
-4282.18 |
-2562.63 |
13:01 |
-2114.82 |
-4276.82 |
-2552.11 |
11:30 |
-2070.12 |
-4254.20 |
-2527.10 |
11:29 |
-2070.12 |
-4248.86 |
-2516.95 |
11:28 |
-2070.12 |
-4264.61 |
-2531.65 |
11:27 |
-2070.12 |
-4237.65 |
-2521.97 |
11:26 |
-2070.12 |
-4209.35 |
-2488.35 |
11:25 |
-2070.12 |
-4166.80 |
-2479.11 |
11:24 |
-2070.12 |
-4131.74 |
-2467.57 |
11:23 |
-1918.01 |
-4059.90 |
-2464.56 |
11:22 |
-1881.71 |
-4017.89 |
-2432.25 |
11:21 |
-1881.71 |
-4001.37 |
-2389.57 |
11:20 |
-1881.71 |
-3939.53 |
-2378.14 |
11:19 |
-1881.71 |
-3940.72 |
-2379.23 |
11:18 |
-1881.71 |
-3912.66 |
-2374.94 |
11:17 |
-1881.71 |
-3898.98 |
-2367.16 |
11:16 |
-1881.71 |
-3890.03 |
-2362.60 |
11:15 |
-1881.71 |
-3845.64 |
-2336.23 |
11:14 |
-1881.71 |
-3852.28 |
-2353.30 |
11:13 |
-1881.71 |
-3853.81 |
-2362.72 |
11:12 |
-1881.71 |
-3859.28 |
-2342.78 |
11:11 |
-1881.71 |
-3873.81 |
-2341.80 |
11:10 |
-1881.71 |
-3844.75 |
-2350.17 |
11:09 |
-1881.71 |
-3812.85 |
-2356.71 |
11:08 |
-1881.71 |
-3799.99 |
-2354.51 |
11:07 |
-1881.71 |
-3764.28 |
-2352.82 |
11:06 |
-1881.71 |
-3755.62 |
-2339.43 |
11:05 |
-1881.71 |
-3734.79 |
-2337.02 |
11:04 |
-1881.71 |
-3733.10 |
-2352.40 |
11:03 |
-1881.71 |
-3710.45 |
-2353.51 |
11:02 |
-1881.71 |
-3693.37 |
-2351.91 |
11:01 |
-1837.04 |
-3671.04 |
-2340.95 |
11:00 |
-1837.04 |
-3627.47 |
-2328.45 |
10:59 |
-1837.04 |
-3550.27 |
-2294.18 |
10:58 |
-1837.04 |
-3484.97 |
-2301.72 |
10:57 |
-1781.45 |
-3500.49 |
-2299.51 |
10:56 |
-1730.77 |
-3483.11 |
-2288.15 |
10:55 |
-1696.48 |
-3448.93 |
-2272.43 |
10:54 |
-1732.61 |
-3479.71 |
-2261.09 |
10:53 |
-1732.61 |
-3500.91 |
-2261.73 |
10:52 |
-1732.61 |
-3465.25 |
-2265.70 |
10:51 |
-1732.61 |
-3478.57 |
-2234.53 |
10:50 |
-1732.61 |
-3434.99 |
-2225.78 |
10:49 |
-1732.61 |
-3400.01 |
-2233.04 |
10:48 |
-1683.01 |
-3343.71 |
-2230.16 |
10:47 |
-1014.20 |
-3353.14 |
-2224.43 |
10:46 |
-1014.20 |
-3304.73 |
-2223.81 |
10:45 |
-961.21 |
-3298.71 |
-2211.45 |
10:44 |
-976.84 |
-3321.93 |
-2202.17 |
10:43 |
-976.84 |
-3304.49 |
-2203.27 |
10:42 |
-976.84 |
-3324.56 |
-2193.03 |
10:41 |
-976.84 |
-3314.44 |
-2195.10 |
10:40 |
-976.84 |
-3311.94 |
-2169.72 |
10:39 |
-938.17 |
-3248.39 |
-2124.63 |
10:38 |
-938.17 |
-3175.92 |
-2078.82 |
10:37 |
-938.17 |
-3165.05 |
-2053.27 |
10:36 |
-943.23 |
-3146.22 |
-2038.01 |
10:35 |
-945.83 |
-3187.33 |
-2003.78 |
10:34 |
-945.83 |
-3143.66 |
-1988.82 |
10:33 |
-945.83 |
-3125.55 |
-1991.16 |
10:32 |
-945.83 |
-3121.78 |
-1977.09 |
10:31 |
-945.83 |
-3046.64 |
-1966.44 |
10:30 |
-945.83 |
-2994.17 |
-1943.24 |
10:29 |
-945.83 |
-2982.93 |
-1939.67 |
10:28 |
-884.29 |
-2965.96 |
-1958.40 |
10:27 |
-852.57 |
-2998.95 |
-1972.57 |
10:26 |
-738.00 |
-2921.50 |
-1974.67 |
10:25 |
-707.95 |
-2922.36 |
-1933.69 |
10:24 |
-707.95 |
-2822.98 |
-1919.49 |
10:23 |
-656.21 |
-2816.43 |
-1937.02 |
10:22 |
-656.21 |
-2721.59 |
-1894.66 |
10:21 |
-598.47 |
-2693.91 |
-1858.31 |
10:20 |
-598.47 |
-2682.35 |
-1824.58 |
10:19 |
-598.47 |
-2704.69 |
-1813.04 |
10:18 |
-604.72 |
-2584.09 |
-1723.81 |
10:17 |
-299.21 |
-2539.49 |
-1633.73 |
10:16 |
-299.21 |
-2523.46 |
-1607.42 |
10:15 |
-299.21 |
-2513.17 |
-1576.29 |
10:14 |
-249.10 |
-2485.15 |
-1534.09 |
10:13 |
-249.10 |
-2483.34 |
-1507.07 |
10:12 |
-249.10 |
-2434.22 |
-1521.91 |
10:11 |
-249.10 |
-2447.07 |
-1536.68 |
10:10 |
-249.10 |
-2467.55 |
-1543.50 |
10:09 |
-249.10 |
-2431.74 |
-1532.64 |
10:08 |
-249.10 |
-2455.56 |
-1509.94 |
10:07 |
-249.10 |
-2391.67 |
-1488.31 |
10:06 |
-249.10 |
-2395.78 |
-1498.26 |
10:05 |
-249.10 |
-2350.17 |
-1494.57 |
10:04 |
-249.10 |
-2319.54 |
-1507.81 |
10:03 |
-214.06 |
-2285.34 |
-1483.86 |
10:02 |
-214.06 |
-2180.77 |
-1484.43 |
10:01 |
-144.48 |
-2118.38 |
-1501.57 |
10:00 |
-144.48 |
-2139.05 |
-1512.54 |
09:59 |
-144.48 |
-2135.84 |
-1498.32 |
09:58 |
-144.48 |
-2135.56 |
-1520.19 |
09:57 |
-144.48 |
-2082.05 |
-1522.95 |
09:56 |
-144.48 |
-2072.56 |
-1483.30 |
09:55 |
-192.84 |
-2096.14 |
-1552.56 |
09:54 |
-192.84 |
-2187.45 |
-1532.37 |
09:53 |
-192.84 |
-2174.93 |
-1546.29 |
09:52 |
-192.84 |
-2153.98 |
-1553.35 |
09:51 |
-192.84 |
-2080.64 |
-1519.86 |
09:50 |
-192.84 |
-2118.10 |
-1536.15 |
09:49 |
-192.84 |
-2083.67 |
-1510.53 |
09:48 |
-192.84 |
-2003.48 |
-1425.96 |
09:47 |
-192.84 |
-1909.82 |
-1329.07 |
09:46 |
-345.70 |
-1889.35 |
-1294.91 |
09:45 |
-309.94 |
-1758.96 |
-1261.86 |
09:44 |
-265.42 |
-1873.48 |
-1314.41 |
09:43 |
-382.66 |
-1836.17 |
-1239.55 |
09:42 |
-312.20 |
-1766.84 |
-1180.77 |
09:41 |
-247.58 |
-1671.98 |
-1088.73 |
09:40 |
-247.58 |
-1643.02 |
-1069.77 |
09:39 |
-181.22 |
-1389.33 |
-1001.52 |
09:38 |
-141.98 |
-1297.80 |
-983.47 |
09:37 |
-141.98 |
-1207.05 |
-1002.74 |
09:36 |
-234.44 |
-1118.13 |
-913.92 |
09:35 |
56.14 |
-691.50 |
-796.90 |
09:34 |
75.78 |
-655.41 |
-741.96 |
09:33 |
39.72 |
-305.29 |
-409.87 |
09:32 |
231.97 |
-74.76 |
-403.99 |
09:31 |
358.96 |
-253.01 |
-370.27 |
09:30 |
596.97 |
-4.68 |
-39.71 |
|
大单资金:-2556.28万元 |
成交额占比:-3.67% |
中单资金:-3814.70万元 |
成交额占比:-5.48% |
小单资金:-1457.95万元 |
成交额占比:-2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
8.93 |
-6.00% |
-8851.42 |
-6746.91 |
-2070.12 |
-5.68% |
-4254.20 |
-11.67% |
-2527.10 |
-6.93% |
20250822 |
9.50 |
5.20% |
-1823.42 |
-4076.58 |
-1888.90 |
-2.39% |
-1198.99 |
-1.52% |
1264.47 |
1.60% |
20250821 |
9.03 |
9.99% |
-3582.16 |
-1320.48 |
-4602.49 |
-17.67% |
-532.62 |
-2.05% |
1552.95 |
5.96% |
20250820 |
8.21 |
10.05% |
-257.84 |
1078.93 |
1923.08 |
8.47% |
-1212.74 |
-5.34% |
-968.18 |
-4.26% |
20250819 |
7.46 |
0.00% |
-932.01 |
-1952.94 |
-108.48 |
-0.65% |
-329.66 |
-1.98% |
-493.87 |
-2.97% |
20250818 |
7.46 |
2.33% |
1441.86 |
-1582.58 |
600.21 |
4.06% |
683.47 |
4.62% |
158.18 |
1.07% |
20250815 |
7.29 |
2.53% |
1441.11 |
-824.91 |
867.20 |
7.83% |
30.09 |
0.27% |
543.82 |
4.91% |
20250814 |
7.11 |
-3.92% |
-4215.92 |
-1614.13 |
-2203.08 |
-15.99% |
-1939.93 |
-14.08% |
-72.91 |
-0.53% |
20250813 |
7.40 |
-1.46% |
-2761.78 |
56.80 |
-1108.79 |
-9.02% |
-983.93 |
-8.00% |
-669.06 |
-5.44% |
20250812 |
7.51 |
0.94% |
-398.60 |
3033.87 |
261.88 |
2.13% |
-250.83 |
-2.04% |
-409.65 |
-3.32% |
20250811 |
7.44 |
2.62% |
1551.79 |
2546.58 |
1357.88 |
10.86% |
222.34 |
1.78% |
-28.43 |
-0.23% |
20250808 |
7.25 |
0.55% |
-1080.39 |
3129.43 |
77.98 |
0.75% |
-642.40 |
-6.21% |
-515.97 |
-4.99% |
20250807 |
7.21 |
0.14% |
-761.26 |
2827.38 |
-532.15 |
-3.90% |
-282.87 |
-2.07% |
53.76 |
0.39% |
20250806 |
7.20 |
3.45% |
3444.30 |
3262.55 |
1868.28 |
10.79% |
1000.12 |
5.78% |
575.90 |
3.33% |
20250805 |
6.96 |
-1.00% |
-1170.32 |
1202.37 |
-225.41 |
-2.38% |
-545.40 |
-5.77% |
-399.51 |
-4.23% |
20250804 |
7.03 |
4.93% |
5374.78 |
1616.56 |
1940.73 |
12.41% |
1575.39 |
10.07% |
1858.66 |
11.88% |
20250801 |
6.70 |
-0.45% |
-883.11 |
-669.18 |
-224.07 |
-4.92% |
-427.56 |
-9.39% |
-231.48 |
-5.08% |
20250731 |
6.73 |
-1.61% |
-1512.54 |
-751.57 |
-96.98 |
-1.09% |
-614.48 |
-6.88% |
-801.08 |
-8.97% |
20250730 |
6.84 |
0.88% |
677.36 |
-16.82 |
-191.90 |
-1.92% |
368.90 |
3.70% |
500.36 |
5.02% |
20250729 |
6.78 |
0.15% |
-21.97 |
-1391.13 |
188.78 |
2.21% |
-23.81 |
-0.28% |
-186.94 |
-2.19% |
20250728 |
6.77 |
-0.59% |
-1537.74 |
-1184.08 |
-345.01 |
-4.39% |
-404.90 |
-5.15% |
-787.83 |
-10.02% |
20250725 |
6.81 |
1.64% |
402.79 |
-1270.81 |
-306.46 |
-2.47% |
573.67 |
4.63% |
135.58 |
1.09% |
20250724 |
6.70 |
1.52% |
505.89 |
-1778.52 |
637.77 |
5.10% |
576.32 |
4.61% |
-708.20 |
-5.66% |
20250723 |
6.60 |
-1.79% |
-2752.30 |
-2183.40 |
-1566.21 |
-17.41% |
-305.62 |
-3.40% |
-880.47 |
-9.79% |
20250722 |
6.72 |
0.30% |
679.34 |
102.31 |
395.83 |
5.62% |
-137.25 |
-1.95% |
420.76 |
5.97% |
20250721 |
6.70 |
-0.15% |
-594.73 |
-1439.79 |
-431.74 |
-7.46% |
-424.34 |
-7.33% |
261.35 |
4.51% |
20250718 |
6.71 |
-1.61% |
-1920.42 |
-470.59 |
-814.17 |
-11.49% |
-464.68 |
-6.56% |
-641.57 |
-9.05% |
20250717 |
6.82 |
0.29% |
11.67 |
-96.93 |
232.89 |
2.81% |
-15.79 |
-0.19% |
-205.43 |
-2.48% |
20250716 |
6.80 |
3.82% |
1279.52 |
-1486.80 |
719.50 |
6.28% |
297.50 |
2.60% |
262.52 |
2.29% |
20250715 |
6.55 |
-3.11% |
-2586.58 |
-2532.48 |
-1146.27 |
-12.46% |
-983.09 |
-10.69% |
-457.22 |
-4.97% |
600156华升股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600156华升股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600156华升股份 小单资金流向:成交单小于1万股或5万元。
如何看华升股份[600156]资金流向的流入和流出呢?什么是华升股份[600156]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华升股份[600156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华升股份[600156]资金流向的计算方法不同,所以数据会有不一致的情况。
|