您的位置:查股网 > 股票资金 > 600156 华升股份
股票行情消息查询:

600156
华升股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华升股份600156资金查询 股票资金流向

600156华升股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2556.28 -3814.70 -1457.95
14:59 -2582.25 -3903.20 -1449.50
14:58 -2582.25 -3903.20 -1449.50
14:57 -2582.25 -3895.61 -1459.98
14:56 -2534.49 -3889.68 -1497.92
14:55 -2534.49 -3837.61 -1557.42
14:54 -2593.60 -3789.29 -1550.06
14:53 -2593.60 -3724.77 -1538.12
14:52 -2593.60 -3733.09 -1491.11
14:51 -2559.79 -3671.26 -1534.76
14:50 -2559.79 -3677.86 -1552.78
14:49 -2559.79 -3722.91 -1541.50
14:48 -2592.64 -3793.90 -1518.65
14:47 -2592.64 -3763.47 -1509.13
14:46 -2599.70 -3787.29 -1487.40
14:45 -2565.63 -3780.48 -1489.86
14:44 -2565.63 -3793.35 -1483.69
14:43 -2565.63 -3835.96 -1487.00
14:42 -2565.63 -3800.11 -1473.14
14:41 -2178.89 -3829.52 -1406.13
14:40 -2227.62 -3805.87 -1411.60
14:39 -2227.62 -3817.57 -1431.61
14:38 -2227.62 -3843.13 -1428.41
14:37 -2178.96 -3831.74 -1422.28
14:36 -2178.96 -3838.69 -1427.18
14:35 -2178.96 -3853.52 -1418.34
14:34 -2178.96 -3854.88 -1407.03
14:33 -2178.96 -3868.74 -1409.00
14:32 -2178.96 -3881.89 -1401.12
14:31 -2064.25 -3881.24 -1402.70
14:30 -2064.25 -3819.24 -1397.19
14:29 -2064.25 -3770.89 -1397.69
14:28 -2102.98 -3758.59 -1408.73
14:27 -2102.98 -3762.70 -1408.84
14:26 -2102.98 -3737.10 -1406.69
14:25 -2102.98 -3764.42 -1392.32
14:24 -2102.98 -3778.02 -1388.91
14:23 -2102.98 -3784.27 -1389.01
14:22 -2102.98 -3762.74 -1383.68
14:21 -2102.98 -3770.23 -1372.62
14:20 -2102.98 -3770.23 -1359.12
14:19 -2102.98 -3760.81 -1365.85
14:18 -2033.99 -3676.18 -1384.57
14:17 -2033.99 -3716.49 -1399.04
14:16 -2033.99 -3645.96 -1408.22
14:15 -2033.99 -3648.75 -1418.98
14:14 -2033.99 -3632.31 -1427.18
14:13 -2033.99 -3583.43 -1407.28
14:12 -2033.99 -3603.16 -1393.71
14:11 -2033.99 -3624.73 -1424.87
14:10 -2033.99 -3657.11 -1433.09
14:09 -2033.99 -3637.07 -1424.16
14:08 -2163.98 -3719.95 -1463.76
14:07 -2163.98 -3777.36 -1477.97
14:06 -2163.98 -3763.41 -1450.05
14:05 -2163.98 -3736.79 -1433.19
14:04 -2163.98 -3803.16 -1447.16
14:03 -2163.98 -3834.24 -1456.65
14:02 -2163.98 -3765.60 -1438.24
14:01 -2163.98 -3799.06 -1432.62
14:00 -2195.94 -3847.88 -1408.64
13:59 -2227.03 -3834.68 -1417.78
13:58 -2227.03 -3857.65 -1467.25
13:57 -2227.03 -3858.14 -1478.51
13:56 -2227.03 -3852.50 -1486.35
13:55 -2227.03 -3818.14 -1497.66
13:54 -2227.03 -3814.67 -1526.71
13:53 -2227.03 -3797.28 -1470.05
13:52 -2195.04 -3725.93 -1465.80
13:51 -2195.04 -3719.16 -1474.53
13:50 -2159.98 -3734.13 -1463.68
13:49 -2059.29 -3716.08 -1454.07
13:48 -2059.29 -3656.32 -1449.55
13:47 -2059.29 -3755.47 -1425.49
13:46 -2059.29 -3671.69 -1366.28
13:45 -2026.80 -3629.91 -1330.97
13:44 -2026.80 -3604.63 -1319.63
13:43 -2026.80 -3597.54 -1299.44
13:42 -2026.80 -3564.21 -1313.86
13:41 -2026.80 -3599.43 -1299.45
13:40 -2026.80 -3527.13 -1279.92
13:39 -2026.80 -3492.70 -1265.73
13:38 -1970.92 -3448.61 -1260.75
13:37 -1970.92 -3393.62 -1262.40
13:36 -1908.41 -3395.61 -1256.73
13:35 -1908.41 -3339.44 -1257.72
13:34 -1908.41 -3380.99 -1249.76
13:33 -1908.41 -3377.02 -1247.32
13:32 -1908.41 -3382.51 -1253.28
13:31 -1910.78 -3419.43 -1233.73
13:30 -1989.76 -3362.93 -1271.72
13:29 -1941.21 -3447.65 -1309.47
13:28 -1941.21 -3389.52 -1300.22
13:27 -1941.21 -3394.59 -1321.51
13:26 -1912.97 -3476.47 -1322.94
13:25 -1831.51 -3506.22 -1286.25
13:24 -1698.33 -3568.53 -1414.79
13:23 -1815.38 -3641.48 -1509.17
13:22 -1813.36 -3776.46 -1751.90
13:21 -1720.51 -3665.94 -1710.85
13:20 -2240.17 -3872.60 -1781.43
13:19 -2173.81 -3980.94 -2043.69
13:18 -2172.51 -4055.46 -1988.93
13:17 -2114.82 -4128.01 -2228.70
13:16 -2114.82 -4237.99 -2456.26
13:15 -2114.82 -4329.04 -2487.40
13:14 -2114.82 -4367.13 -2538.42
13:13 -2114.82 -4360.18 -2559.93
13:12 -2114.82 -4341.06 -2569.79
13:11 -2114.82 -4326.11 -2555.57
13:10 -2114.82 -4298.98 -2548.23
13:09 -2114.82 -4286.77 -2543.76
13:08 -2114.82 -4290.19 -2540.80
13:07 -2114.82 -4278.81 -2540.01
13:06 -2114.82 -4296.59 -2554.66
13:05 -2114.82 -4299.21 -2557.89
13:04 -2114.82 -4301.03 -2550.81
13:03 -2114.82 -4241.90 -2560.90
13:02 -2114.82 -4282.18 -2562.63
13:01 -2114.82 -4276.82 -2552.11
11:30 -2070.12 -4254.20 -2527.10
11:29 -2070.12 -4248.86 -2516.95
11:28 -2070.12 -4264.61 -2531.65
11:27 -2070.12 -4237.65 -2521.97
11:26 -2070.12 -4209.35 -2488.35
11:25 -2070.12 -4166.80 -2479.11
11:24 -2070.12 -4131.74 -2467.57
11:23 -1918.01 -4059.90 -2464.56
11:22 -1881.71 -4017.89 -2432.25
11:21 -1881.71 -4001.37 -2389.57
11:20 -1881.71 -3939.53 -2378.14
11:19 -1881.71 -3940.72 -2379.23
11:18 -1881.71 -3912.66 -2374.94
11:17 -1881.71 -3898.98 -2367.16
11:16 -1881.71 -3890.03 -2362.60
11:15 -1881.71 -3845.64 -2336.23
11:14 -1881.71 -3852.28 -2353.30
11:13 -1881.71 -3853.81 -2362.72
11:12 -1881.71 -3859.28 -2342.78
11:11 -1881.71 -3873.81 -2341.80
11:10 -1881.71 -3844.75 -2350.17
11:09 -1881.71 -3812.85 -2356.71
11:08 -1881.71 -3799.99 -2354.51
11:07 -1881.71 -3764.28 -2352.82
11:06 -1881.71 -3755.62 -2339.43
11:05 -1881.71 -3734.79 -2337.02
11:04 -1881.71 -3733.10 -2352.40
11:03 -1881.71 -3710.45 -2353.51
11:02 -1881.71 -3693.37 -2351.91
11:01 -1837.04 -3671.04 -2340.95
11:00 -1837.04 -3627.47 -2328.45
10:59 -1837.04 -3550.27 -2294.18
10:58 -1837.04 -3484.97 -2301.72
10:57 -1781.45 -3500.49 -2299.51
10:56 -1730.77 -3483.11 -2288.15
10:55 -1696.48 -3448.93 -2272.43
10:54 -1732.61 -3479.71 -2261.09
10:53 -1732.61 -3500.91 -2261.73
10:52 -1732.61 -3465.25 -2265.70
10:51 -1732.61 -3478.57 -2234.53
10:50 -1732.61 -3434.99 -2225.78
10:49 -1732.61 -3400.01 -2233.04
10:48 -1683.01 -3343.71 -2230.16
10:47 -1014.20 -3353.14 -2224.43
10:46 -1014.20 -3304.73 -2223.81
10:45 -961.21 -3298.71 -2211.45
10:44 -976.84 -3321.93 -2202.17
10:43 -976.84 -3304.49 -2203.27
10:42 -976.84 -3324.56 -2193.03
10:41 -976.84 -3314.44 -2195.10
10:40 -976.84 -3311.94 -2169.72
10:39 -938.17 -3248.39 -2124.63
10:38 -938.17 -3175.92 -2078.82
10:37 -938.17 -3165.05 -2053.27
10:36 -943.23 -3146.22 -2038.01
10:35 -945.83 -3187.33 -2003.78
10:34 -945.83 -3143.66 -1988.82
10:33 -945.83 -3125.55 -1991.16
10:32 -945.83 -3121.78 -1977.09
10:31 -945.83 -3046.64 -1966.44
10:30 -945.83 -2994.17 -1943.24
10:29 -945.83 -2982.93 -1939.67
10:28 -884.29 -2965.96 -1958.40
10:27 -852.57 -2998.95 -1972.57
10:26 -738.00 -2921.50 -1974.67
10:25 -707.95 -2922.36 -1933.69
10:24 -707.95 -2822.98 -1919.49
10:23 -656.21 -2816.43 -1937.02
10:22 -656.21 -2721.59 -1894.66
10:21 -598.47 -2693.91 -1858.31
10:20 -598.47 -2682.35 -1824.58
10:19 -598.47 -2704.69 -1813.04
10:18 -604.72 -2584.09 -1723.81
10:17 -299.21 -2539.49 -1633.73
10:16 -299.21 -2523.46 -1607.42
10:15 -299.21 -2513.17 -1576.29
10:14 -249.10 -2485.15 -1534.09
10:13 -249.10 -2483.34 -1507.07
10:12 -249.10 -2434.22 -1521.91
10:11 -249.10 -2447.07 -1536.68
10:10 -249.10 -2467.55 -1543.50
10:09 -249.10 -2431.74 -1532.64
10:08 -249.10 -2455.56 -1509.94
10:07 -249.10 -2391.67 -1488.31
10:06 -249.10 -2395.78 -1498.26
10:05 -249.10 -2350.17 -1494.57
10:04 -249.10 -2319.54 -1507.81
10:03 -214.06 -2285.34 -1483.86
10:02 -214.06 -2180.77 -1484.43
10:01 -144.48 -2118.38 -1501.57
10:00 -144.48 -2139.05 -1512.54
09:59 -144.48 -2135.84 -1498.32
09:58 -144.48 -2135.56 -1520.19
09:57 -144.48 -2082.05 -1522.95
09:56 -144.48 -2072.56 -1483.30
09:55 -192.84 -2096.14 -1552.56
09:54 -192.84 -2187.45 -1532.37
09:53 -192.84 -2174.93 -1546.29
09:52 -192.84 -2153.98 -1553.35
09:51 -192.84 -2080.64 -1519.86
09:50 -192.84 -2118.10 -1536.15
09:49 -192.84 -2083.67 -1510.53
09:48 -192.84 -2003.48 -1425.96
09:47 -192.84 -1909.82 -1329.07
09:46 -345.70 -1889.35 -1294.91
09:45 -309.94 -1758.96 -1261.86
09:44 -265.42 -1873.48 -1314.41
09:43 -382.66 -1836.17 -1239.55
09:42 -312.20 -1766.84 -1180.77
09:41 -247.58 -1671.98 -1088.73
09:40 -247.58 -1643.02 -1069.77
09:39 -181.22 -1389.33 -1001.52
09:38 -141.98 -1297.80 -983.47
09:37 -141.98 -1207.05 -1002.74
09:36 -234.44 -1118.13 -913.92
09:35 56.14 -691.50 -796.90
09:34 75.78 -655.41 -741.96
09:33 39.72 -305.29 -409.87
09:32 231.97 -74.76 -403.99
09:31 358.96 -253.01 -370.27
09:30 596.97 -4.68 -39.71
大单资金:-2556.28万元 成交额占比:-3.67%
中单资金:-3814.70万元 成交额占比:-5.48%
小单资金:-1457.95万元 成交额占比:-2.10%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250825 8.93 -6.00% -8851.42 -6746.91 -2070.12 -5.68% -4254.20 -11.67% -2527.10 -6.93%
20250822 9.50 5.20% -1823.42 -4076.58 -1888.90 -2.39% -1198.99 -1.52% 1264.47 1.60%
20250821 9.03 9.99% -3582.16 -1320.48 -4602.49 -17.67% -532.62 -2.05% 1552.95 5.96%
20250820 8.21 10.05% -257.84 1078.93 1923.08 8.47% -1212.74 -5.34% -968.18 -4.26%
20250819 7.46 0.00% -932.01 -1952.94 -108.48 -0.65% -329.66 -1.98% -493.87 -2.97%
20250818 7.46 2.33% 1441.86 -1582.58 600.21 4.06% 683.47 4.62% 158.18 1.07%
20250815 7.29 2.53% 1441.11 -824.91 867.20 7.83% 30.09 0.27% 543.82 4.91%
20250814 7.11 -3.92% -4215.92 -1614.13 -2203.08 -15.99% -1939.93 -14.08% -72.91 -0.53%
20250813 7.40 -1.46% -2761.78 56.80 -1108.79 -9.02% -983.93 -8.00% -669.06 -5.44%
20250812 7.51 0.94% -398.60 3033.87 261.88 2.13% -250.83 -2.04% -409.65 -3.32%
20250811 7.44 2.62% 1551.79 2546.58 1357.88 10.86% 222.34 1.78% -28.43 -0.23%
20250808 7.25 0.55% -1080.39 3129.43 77.98 0.75% -642.40 -6.21% -515.97 -4.99%
20250807 7.21 0.14% -761.26 2827.38 -532.15 -3.90% -282.87 -2.07% 53.76 0.39%
20250806 7.20 3.45% 3444.30 3262.55 1868.28 10.79% 1000.12 5.78% 575.90 3.33%
20250805 6.96 -1.00% -1170.32 1202.37 -225.41 -2.38% -545.40 -5.77% -399.51 -4.23%
20250804 7.03 4.93% 5374.78 1616.56 1940.73 12.41% 1575.39 10.07% 1858.66 11.88%
20250801 6.70 -0.45% -883.11 -669.18 -224.07 -4.92% -427.56 -9.39% -231.48 -5.08%
20250731 6.73 -1.61% -1512.54 -751.57 -96.98 -1.09% -614.48 -6.88% -801.08 -8.97%
20250730 6.84 0.88% 677.36 -16.82 -191.90 -1.92% 368.90 3.70% 500.36 5.02%
20250729 6.78 0.15% -21.97 -1391.13 188.78 2.21% -23.81 -0.28% -186.94 -2.19%
20250728 6.77 -0.59% -1537.74 -1184.08 -345.01 -4.39% -404.90 -5.15% -787.83 -10.02%
20250725 6.81 1.64% 402.79 -1270.81 -306.46 -2.47% 573.67 4.63% 135.58 1.09%
20250724 6.70 1.52% 505.89 -1778.52 637.77 5.10% 576.32 4.61% -708.20 -5.66%
20250723 6.60 -1.79% -2752.30 -2183.40 -1566.21 -17.41% -305.62 -3.40% -880.47 -9.79%
20250722 6.72 0.30% 679.34 102.31 395.83 5.62% -137.25 -1.95% 420.76 5.97%
20250721 6.70 -0.15% -594.73 -1439.79 -431.74 -7.46% -424.34 -7.33% 261.35 4.51%
20250718 6.71 -1.61% -1920.42 -470.59 -814.17 -11.49% -464.68 -6.56% -641.57 -9.05%
20250717 6.82 0.29% 11.67 -96.93 232.89 2.81% -15.79 -0.19% -205.43 -2.48%
20250716 6.80 3.82% 1279.52 -1486.80 719.50 6.28% 297.50 2.60% 262.52 2.29%
20250715 6.55 -3.11% -2586.58 -2532.48 -1146.27 -12.46% -983.09 -10.69% -457.22 -4.97%
600156华升股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600156华升股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600156华升股份 小单资金流向:成交单小于1万股或5万元。
  如何看华升股份[600156]资金流向的流入和流出呢?什么是华升股份[600156]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华升股份[600156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华升股份[600156]资金流向的计算方法不同,所以数据会有不一致的情况。

华升股份600156相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29