| 600121郑州煤电 今日实时资金流向 |
| 15:00 |
1902.69 |
1917.79 |
852.04 |
| 14:59 |
1838.08 |
1731.44 |
802.70 |
| 14:58 |
1838.08 |
1731.44 |
802.70 |
| 14:57 |
1838.08 |
1724.24 |
800.30 |
| 14:56 |
1807.96 |
1548.96 |
760.66 |
| 14:55 |
1631.84 |
1446.03 |
729.07 |
| 14:54 |
1551.84 |
1402.71 |
740.00 |
| 14:53 |
1566.48 |
1382.36 |
736.85 |
| 14:52 |
1085.84 |
1300.23 |
722.38 |
| 14:51 |
1085.84 |
1290.25 |
721.60 |
| 14:50 |
1029.38 |
1294.23 |
747.42 |
| 14:49 |
1029.38 |
1308.43 |
748.35 |
| 14:48 |
1029.38 |
1308.43 |
759.16 |
| 14:47 |
1029.38 |
1307.74 |
765.51 |
| 14:46 |
1029.38 |
1307.74 |
766.89 |
| 14:45 |
1029.38 |
1344.75 |
769.93 |
| 14:44 |
1029.38 |
1330.42 |
774.06 |
| 14:43 |
1029.38 |
1324.44 |
775.76 |
| 14:42 |
954.25 |
1301.00 |
780.62 |
| 14:41 |
924.21 |
1317.72 |
793.99 |
| 14:40 |
924.21 |
1301.12 |
796.92 |
| 14:39 |
924.21 |
1305.50 |
801.33 |
| 14:38 |
924.21 |
1310.03 |
803.18 |
| 14:37 |
924.21 |
1310.03 |
807.00 |
| 14:36 |
924.21 |
1310.03 |
808.16 |
| 14:35 |
924.21 |
1310.03 |
809.26 |
| 14:34 |
924.21 |
1315.25 |
804.27 |
| 14:33 |
687.40 |
1312.98 |
797.53 |
| 14:32 |
687.40 |
1289.68 |
798.16 |
| 14:31 |
628.92 |
1225.91 |
762.05 |
| 14:30 |
628.92 |
1221.93 |
754.74 |
| 14:29 |
628.92 |
1221.93 |
741.88 |
| 14:28 |
628.92 |
1221.93 |
745.68 |
| 14:27 |
628.92 |
1211.05 |
744.80 |
| 14:26 |
628.92 |
1211.05 |
742.65 |
| 14:25 |
628.92 |
1201.40 |
741.02 |
| 14:24 |
628.92 |
1201.40 |
737.32 |
| 14:23 |
628.92 |
1201.40 |
736.68 |
| 14:22 |
628.92 |
1201.40 |
731.44 |
| 14:21 |
628.92 |
1201.22 |
730.68 |
| 14:20 |
628.92 |
1197.60 |
726.71 |
| 14:19 |
628.92 |
1205.52 |
724.16 |
| 14:18 |
628.92 |
1193.37 |
715.55 |
| 14:17 |
656.64 |
1198.80 |
720.42 |
| 14:16 |
780.50 |
1217.74 |
713.06 |
| 14:15 |
780.50 |
1208.32 |
716.24 |
| 14:14 |
780.50 |
1212.95 |
723.27 |
| 14:13 |
780.50 |
1207.58 |
720.56 |
| 14:12 |
780.50 |
1187.24 |
721.74 |
| 14:11 |
780.50 |
1159.74 |
722.57 |
| 14:10 |
780.50 |
1155.76 |
724.99 |
| 14:09 |
780.50 |
1155.76 |
720.89 |
| 14:08 |
780.50 |
1147.01 |
722.12 |
| 14:07 |
780.50 |
1147.01 |
722.75 |
| 14:06 |
780.50 |
1147.01 |
717.18 |
| 14:05 |
780.50 |
1147.01 |
721.81 |
| 14:04 |
780.50 |
1150.98 |
727.92 |
| 14:03 |
780.50 |
1142.20 |
709.54 |
| 14:02 |
780.50 |
1123.98 |
703.54 |
| 14:01 |
780.50 |
1123.98 |
697.15 |
| 14:00 |
987.99 |
1151.57 |
699.44 |
| 13:59 |
987.99 |
1140.67 |
697.53 |
| 13:58 |
1027.69 |
1140.67 |
690.40 |
| 13:57 |
1027.69 |
1117.66 |
693.49 |
| 13:56 |
1027.69 |
1087.41 |
692.14 |
| 13:55 |
1027.69 |
1087.41 |
693.49 |
| 13:54 |
1027.69 |
1094.16 |
687.40 |
| 13:53 |
1027.69 |
1074.78 |
685.04 |
| 13:52 |
920.95 |
1076.97 |
685.03 |
| 13:51 |
963.43 |
1076.97 |
688.13 |
| 13:50 |
963.43 |
1058.90 |
681.72 |
| 13:49 |
972.21 |
1095.48 |
690.00 |
| 13:48 |
972.21 |
1106.14 |
695.81 |
| 13:47 |
972.21 |
1116.17 |
696.55 |
| 13:46 |
938.93 |
1215.07 |
726.12 |
| 13:45 |
938.93 |
1215.07 |
725.63 |
| 13:44 |
938.93 |
1195.60 |
717.58 |
| 13:43 |
909.97 |
1194.01 |
715.39 |
| 13:42 |
909.97 |
1155.32 |
709.50 |
| 13:41 |
879.68 |
1126.51 |
697.52 |
| 13:40 |
840.75 |
1166.21 |
699.53 |
| 13:39 |
997.88 |
1189.41 |
697.14 |
| 13:38 |
1023.30 |
1171.20 |
709.14 |
| 13:37 |
1059.49 |
1116.02 |
698.56 |
| 13:36 |
938.98 |
1119.24 |
675.82 |
| 13:35 |
568.40 |
1038.71 |
609.64 |
| 13:34 |
568.40 |
1034.57 |
608.12 |
| 13:33 |
627.95 |
1025.81 |
610.98 |
| 13:32 |
627.95 |
1010.84 |
620.90 |
| 13:31 |
627.95 |
1104.49 |
646.84 |
| 13:30 |
627.95 |
1124.39 |
650.14 |
| 13:29 |
492.05 |
1128.37 |
652.15 |
| 13:28 |
492.05 |
1097.17 |
648.12 |
| 13:27 |
593.11 |
1120.96 |
657.65 |
| 13:26 |
593.11 |
1105.00 |
646.68 |
| 13:25 |
548.74 |
1054.49 |
628.68 |
| 13:24 |
519.56 |
1040.16 |
664.11 |
| 13:23 |
470.35 |
1073.47 |
667.19 |
| 13:22 |
712.31 |
1062.52 |
652.82 |
| 13:21 |
712.31 |
999.90 |
623.01 |
| 13:20 |
754.19 |
898.59 |
598.53 |
| 13:19 |
434.40 |
772.32 |
550.21 |
| 13:18 |
469.91 |
768.37 |
537.53 |
| 13:17 |
292.15 |
702.51 |
521.96 |
| 13:16 |
147.75 |
702.79 |
521.40 |
| 13:15 |
139.67 |
641.46 |
497.44 |
| 13:14 |
-22.91 |
459.79 |
403.28 |
| 13:13 |
-149.58 |
454.63 |
392.36 |
| 13:12 |
-401.28 |
366.61 |
367.28 |
| 13:11 |
-401.28 |
286.46 |
354.48 |
| 13:10 |
-401.28 |
279.63 |
351.28 |
| 13:09 |
-401.28 |
279.63 |
344.13 |
| 13:08 |
-401.28 |
286.95 |
348.38 |
| 13:07 |
-401.28 |
285.02 |
342.86 |
| 13:06 |
-401.28 |
285.02 |
342.43 |
| 13:05 |
-401.28 |
281.08 |
338.61 |
| 13:04 |
-401.28 |
281.08 |
339.82 |
| 13:03 |
-401.28 |
276.90 |
331.90 |
| 13:02 |
-401.28 |
276.90 |
330.76 |
| 13:01 |
-193.80 |
295.42 |
325.99 |
| 11:30 |
-193.80 |
280.33 |
331.72 |
| 11:29 |
-193.80 |
280.33 |
333.97 |
| 11:28 |
-193.80 |
280.33 |
334.32 |
| 11:27 |
-193.80 |
280.33 |
335.07 |
| 11:26 |
-193.80 |
280.33 |
335.74 |
| 11:25 |
-193.80 |
276.10 |
335.66 |
| 11:24 |
-193.80 |
276.10 |
332.11 |
| 11:23 |
-193.80 |
276.10 |
331.63 |
| 11:22 |
-193.80 |
276.10 |
330.24 |
| 11:21 |
-193.80 |
266.31 |
333.83 |
| 11:20 |
-193.80 |
266.31 |
332.56 |
| 11:19 |
-193.80 |
273.48 |
332.72 |
| 11:18 |
-193.80 |
273.48 |
332.32 |
| 11:17 |
-193.80 |
278.05 |
330.70 |
| 11:16 |
-193.80 |
278.05 |
328.57 |
| 11:15 |
-164.77 |
298.59 |
326.71 |
| 11:14 |
-164.77 |
298.59 |
323.66 |
| 11:13 |
-164.77 |
298.59 |
323.42 |
| 11:12 |
-164.77 |
298.59 |
326.30 |
| 11:11 |
-164.77 |
319.21 |
326.30 |
| 11:10 |
-164.77 |
319.21 |
325.95 |
| 11:09 |
-231.92 |
319.21 |
323.22 |
| 11:08 |
-231.92 |
315.02 |
322.82 |
| 11:07 |
-231.92 |
315.02 |
321.12 |
| 11:06 |
-231.92 |
315.02 |
315.71 |
| 11:05 |
-271.42 |
293.85 |
278.62 |
| 11:04 |
-233.30 |
309.09 |
293.94 |
| 11:03 |
-206.83 |
315.33 |
295.75 |
| 11:02 |
-206.83 |
332.91 |
298.48 |
| 11:01 |
-206.83 |
337.34 |
305.55 |
| 11:00 |
-206.83 |
337.34 |
306.69 |
| 10:59 |
-206.83 |
342.39 |
296.47 |
| 10:58 |
-206.83 |
342.39 |
299.16 |
| 10:57 |
-206.83 |
342.39 |
299.39 |
| 10:56 |
-206.83 |
330.51 |
299.11 |
| 10:55 |
-206.83 |
322.95 |
295.98 |
| 10:54 |
-206.83 |
325.11 |
292.46 |
| 10:53 |
-158.05 |
329.93 |
300.40 |
| 10:52 |
-158.05 |
329.93 |
296.95 |
| 10:51 |
-233.29 |
240.00 |
289.98 |
| 10:50 |
-318.02 |
200.88 |
277.75 |
| 10:49 |
-318.02 |
196.61 |
276.67 |
| 10:48 |
-271.65 |
196.61 |
274.61 |
| 10:47 |
-271.65 |
189.56 |
272.71 |
| 10:46 |
-271.65 |
185.62 |
269.48 |
| 10:45 |
-271.65 |
185.62 |
266.29 |
| 10:44 |
-247.86 |
188.73 |
263.26 |
| 10:43 |
-247.86 |
186.34 |
249.55 |
| 10:42 |
-247.86 |
186.32 |
247.50 |
| 10:41 |
-247.86 |
194.18 |
242.49 |
| 10:40 |
-247.86 |
202.55 |
240.88 |
| 10:39 |
-223.58 |
202.39 |
239.49 |
| 10:38 |
-184.28 |
216.87 |
240.67 |
| 10:37 |
-145.01 |
224.73 |
244.48 |
| 10:36 |
-145.01 |
234.75 |
249.98 |
| 10:35 |
131.62 |
239.78 |
266.95 |
| 10:34 |
131.62 |
239.78 |
262.54 |
| 10:33 |
131.62 |
244.10 |
262.54 |
| 10:32 |
131.62 |
239.28 |
263.43 |
| 10:31 |
131.62 |
239.28 |
262.41 |
| 10:30 |
131.62 |
239.28 |
268.07 |
| 10:29 |
131.62 |
235.34 |
262.82 |
| 10:28 |
131.62 |
235.34 |
263.92 |
| 10:27 |
131.62 |
235.34 |
263.96 |
| 10:26 |
131.62 |
235.34 |
263.84 |
| 10:25 |
107.98 |
220.88 |
262.58 |
| 10:24 |
107.98 |
220.88 |
263.63 |
| 10:23 |
137.25 |
216.94 |
258.98 |
| 10:22 |
210.38 |
308.31 |
281.28 |
| 10:21 |
210.38 |
326.79 |
280.30 |
| 10:20 |
210.38 |
322.84 |
278.64 |
| 10:19 |
210.38 |
322.84 |
268.13 |
| 10:18 |
210.38 |
317.62 |
267.81 |
| 10:17 |
210.38 |
317.62 |
269.22 |
| 10:16 |
210.38 |
317.62 |
265.55 |
| 10:15 |
210.38 |
317.62 |
270.12 |
| 10:14 |
210.38 |
299.76 |
267.82 |
| 10:13 |
210.38 |
304.88 |
270.11 |
| 10:12 |
210.38 |
310.00 |
274.12 |
| 10:11 |
210.38 |
310.00 |
267.43 |
| 10:10 |
210.38 |
333.49 |
272.25 |
| 10:09 |
-25.83 |
274.04 |
163.76 |
| 10:08 |
-25.83 |
264.54 |
161.70 |
| 10:07 |
-25.83 |
268.42 |
163.19 |
| 10:06 |
-25.83 |
250.70 |
159.72 |
| 10:05 |
-25.83 |
250.70 |
158.45 |
| 10:04 |
-25.83 |
268.59 |
144.62 |
| 10:03 |
-25.83 |
275.37 |
139.95 |
| 10:02 |
-25.83 |
275.37 |
134.02 |
| 10:01 |
-25.83 |
271.42 |
133.74 |
| 10:00 |
-25.83 |
281.62 |
137.33 |
| 09:59 |
-25.83 |
277.67 |
131.36 |
| 09:58 |
-25.83 |
290.48 |
132.46 |
| 09:57 |
-25.83 |
311.97 |
135.06 |
| 09:56 |
-25.83 |
306.85 |
128.03 |
| 09:55 |
-0.34 |
323.99 |
128.82 |
| 09:54 |
-0.34 |
327.83 |
117.60 |
| 09:53 |
-0.34 |
336.53 |
121.15 |
| 09:52 |
39.06 |
324.68 |
116.25 |
| 09:51 |
39.06 |
320.31 |
123.53 |
| 09:50 |
39.06 |
320.31 |
115.17 |
| 09:49 |
39.06 |
315.69 |
109.33 |
| 09:48 |
39.06 |
306.75 |
110.15 |
| 09:47 |
39.06 |
306.75 |
110.81 |
| 09:46 |
39.06 |
290.99 |
105.96 |
| 09:45 |
39.06 |
289.62 |
102.88 |
| 09:44 |
39.06 |
294.82 |
101.99 |
| 09:43 |
39.06 |
297.40 |
101.67 |
| 09:42 |
39.06 |
292.48 |
101.03 |
| 09:41 |
115.02 |
305.64 |
101.97 |
| 09:40 |
148.13 |
313.49 |
86.96 |
| 09:39 |
116.96 |
292.56 |
77.63 |
| 09:38 |
-161.04 |
292.56 |
74.60 |
| 09:37 |
-86.81 |
287.22 |
68.85 |
| 09:36 |
-86.81 |
200.66 |
43.69 |
| 09:35 |
-86.81 |
110.16 |
18.23 |
| 09:34 |
-122.18 |
90.35 |
11.79 |
| 09:33 |
-122.18 |
75.85 |
-5.86 |
| 09:32 |
-122.18 |
75.85 |
-11.10 |
| 09:31 |
-48.96 |
20.09 |
0.83 |
| 09:30 |
0.00 |
29.56 |
7.33 |
|
| 大单资金：1902.69万元 |
成交额占比：11.00% |
| 中单资金：1917.79万元 |
成交额占比：11.08% |
| 小单资金：852.04万元 |
成交额占比：4.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
4.00 |
1.52% |
4672.52 |
2933.98 |
1902.69 |
11.00% |
1917.79 |
11.08% |
852.04 |
4.92% |
| 20250701 |
3.94 |
0.00% |
239.88 |
359.87 |
197.71 |
2.34% |
238.05 |
2.81% |
-195.88 |
-2.32% |
| 20250630 |
3.94 |
0.00% |
-1419.89 |
-946.73 |
-978.46 |
-13.11% |
-330.73 |
-4.43% |
-110.70 |
-1.48% |
| 20250627 |
3.94 |
2.07% |
2197.22 |
1338.39 |
2088.20 |
15.07% |
58.28 |
0.42% |
50.74 |
0.37% |
| 20250626 |
3.86 |
0.00% |
-1020.49 |
-1035.34 |
-276.16 |
-4.24% |
-665.50 |
-10.21% |
-78.83 |
-1.21% |
| 20250625 |
3.86 |
0.26% |
-931.28 |
-2734.98 |
-671.42 |
-8.55% |
56.37 |
0.72% |
-316.23 |
-4.03% |
| 20250624 |
3.85 |
-0.52% |
-1036.91 |
-3469.29 |
-1108.89 |
-13.72% |
-216.68 |
-2.68% |
288.66 |
3.57% |
| 20250623 |
3.87 |
2.38% |
2211.87 |
-3079.47 |
1306.66 |
14.83% |
614.72 |
6.98% |
290.49 |
3.30% |
| 20250620 |
3.78 |
-0.53% |
-704.16 |
-3837.33 |
-285.53 |
-6.43% |
-276.20 |
-6.22% |
-142.43 |
-3.21% |
| 20250619 |
3.80 |
-2.06% |
-3295.02 |
-2600.21 |
-1975.80 |
-24.09% |
-1068.29 |
-13.02% |
-250.93 |
-3.06% |
| 20250618 |
3.88 |
-1.52% |
-2165.46 |
-2533.16 |
-1405.73 |
-16.72% |
-698.60 |
-8.31% |
-61.13 |
-0.73% |
| 20250617 |
3.94 |
-0.76% |
-620.99 |
-1962.76 |
-719.07 |
-6.87% |
-30.43 |
-0.29% |
128.51 |
1.23% |
| 20250616 |
3.97 |
2.32% |
677.09 |
-2788.01 |
548.80 |
2.92% |
172.62 |
0.92% |
-44.33 |
-0.24% |
| 20250613 |
3.88 |
1.04% |
2265.46 |
-1394.30 |
951.59 |
5.60% |
1346.98 |
7.93% |
-33.11 |
-0.19% |
| 20250612 |
3.84 |
-1.03% |
-2498.97 |
-1753.39 |
-1908.75 |
-32.56% |
-458.72 |
-7.83% |
-131.50 |
-2.24% |
| 20250611 |
3.88 |
0.00% |
-1060.87 |
-1455.10 |
-835.33 |
-11.54% |
-140.25 |
-1.94% |
-85.29 |
-1.18% |
| 20250610 |
3.88 |
-1.27% |
-2396.90 |
2252.41 |
-1544.32 |
-14.45% |
-903.11 |
-8.45% |
50.53 |
0.47% |
| 20250609 |
3.93 |
1.81% |
3030.58 |
3418.10 |
1942.51 |
14.62% |
771.55 |
5.81% |
316.52 |
2.38% |
| 20250606 |
3.86 |
0.78% |
710.64 |
502.38 |
592.50 |
5.46% |
228.32 |
2.10% |
-110.18 |
-1.02% |
| 20250605 |
3.83 |
-1.79% |
-2411.31 |
-215.86 |
-1610.46 |
-13.45% |
-509.77 |
-4.26% |
-291.08 |
-2.43% |
| 20250604 |
3.90 |
4.28% |
5119.34 |
1443.80 |
2872.18 |
18.04% |
1936.87 |
12.16% |
310.29 |
1.95% |
| 20250603 |
3.74 |
0.54% |
-545.01 |
-2906.77 |
-378.63 |
-7.59% |
51.00 |
1.02% |
-217.38 |
-4.36% |
| 20250530 |
3.72 |
-2.11% |
-2103.06 |
-1371.16 |
-973.21 |
-17.13% |
-891.07 |
-15.68% |
-238.78 |
-4.20% |
| 20250529 |
3.80 |
0.80% |
-671.42 |
-1610.03 |
-125.74 |
-2.64% |
-143.96 |
-3.02% |
-401.72 |
-8.43% |
| 20250528 |
3.77 |
-0.79% |
-693.64 |
-3309.08 |
49.20 |
1.21% |
-509.75 |
-12.49% |
-233.09 |
-5.71% |
| 20250527 |
3.80 |
-1.04% |
-1978.52 |
-2050.92 |
-1478.39 |
-20.55% |
-491.52 |
-6.83% |
-8.61 |
-0.12% |
| 20250526 |
3.84 |
2.40% |
1529.19 |
-823.89 |
1156.98 |
10.04% |
509.72 |
4.42% |
-137.51 |
-1.19% |
| 20250523 |
3.75 |
-1.83% |
-2090.80 |
-1194.04 |
-1212.08 |
-12.94% |
-701.16 |
-7.49% |
-177.56 |
-1.90% |
| 20250522 |
3.82 |
-3.29% |
-3933.10 |
2326.65 |
-1824.79 |
-15.20% |
-1262.20 |
-10.51% |
-846.11 |
-7.05% |
| 20250521 |
3.95 |
1.80% |
3849.88 |
4455.71 |
1307.36 |
7.49% |
1514.10 |
8.67% |
1028.42 |
5.89% |
600121郑州煤电 大单资金流向：成交单大于等于6万股或者30万元以上。
600121郑州煤电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600121郑州煤电 小单资金流向：成交单小于1万股或5万元。
如何看郑州煤电[600121]资金流向的流入和流出呢？什么是郑州煤电[600121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郑州煤电[600121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对郑州煤电[600121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
