| 600020中原高速 今日实时资金流向 |
| 11:30 |
-103.67 |
-41.93 |
204.26 |
| 11:29 |
-103.67 |
-41.93 |
207.84 |
| 11:28 |
-103.67 |
-41.93 |
206.49 |
| 11:27 |
-103.67 |
-51.89 |
204.90 |
| 11:26 |
-103.67 |
-45.73 |
203.05 |
| 11:25 |
-103.67 |
-45.73 |
196.33 |
| 11:24 |
-103.67 |
-45.73 |
194.33 |
| 11:23 |
-103.67 |
-45.73 |
194.98 |
| 11:22 |
-103.67 |
-45.73 |
192.54 |
| 11:21 |
-103.67 |
-45.73 |
192.88 |
| 11:20 |
-103.67 |
-26.25 |
192.38 |
| 11:19 |
-103.67 |
-26.25 |
191.74 |
| 11:18 |
-103.67 |
-26.25 |
191.64 |
| 11:17 |
-103.67 |
-26.25 |
194.22 |
| 11:16 |
-103.67 |
-26.25 |
191.53 |
| 11:15 |
-103.67 |
-26.25 |
192.08 |
| 11:14 |
-103.67 |
-26.25 |
213.40 |
| 11:13 |
-103.67 |
-26.25 |
215.09 |
| 11:12 |
-103.67 |
-26.25 |
215.68 |
| 11:11 |
-103.67 |
-20.48 |
220.01 |
| 11:10 |
-103.67 |
-20.48 |
221.94 |
| 11:09 |
-103.67 |
-20.48 |
222.14 |
| 11:08 |
-103.67 |
-25.96 |
219.25 |
| 11:07 |
-103.67 |
-25.96 |
219.30 |
| 11:06 |
-103.67 |
-16.22 |
220.34 |
| 11:05 |
-103.67 |
-16.22 |
220.49 |
| 11:04 |
-103.67 |
-16.22 |
211.38 |
| 11:03 |
-103.67 |
-16.22 |
210.83 |
| 11:02 |
-103.67 |
-16.22 |
210.58 |
| 11:01 |
-103.67 |
-16.22 |
209.13 |
| 11:00 |
-103.67 |
-16.22 |
204.15 |
| 10:59 |
-103.67 |
-16.22 |
195.19 |
| 10:58 |
-103.67 |
-16.22 |
191.40 |
| 10:57 |
-103.67 |
-16.22 |
190.66 |
| 10:56 |
-103.67 |
-47.48 |
182.30 |
| 10:55 |
-103.67 |
-60.50 |
178.33 |
| 10:54 |
-103.67 |
-67.97 |
165.95 |
| 10:53 |
-103.67 |
-67.97 |
166.49 |
| 10:52 |
-103.67 |
-57.90 |
166.94 |
| 10:51 |
-103.67 |
-57.90 |
168.13 |
| 10:50 |
-103.67 |
-57.90 |
167.53 |
| 10:49 |
-103.67 |
-57.90 |
167.63 |
| 10:48 |
-103.67 |
-57.90 |
167.63 |
| 10:47 |
-72.66 |
-15.41 |
192.47 |
| 10:46 |
-72.66 |
-15.41 |
195.80 |
| 10:45 |
-72.66 |
-15.41 |
193.51 |
| 10:44 |
-72.66 |
-15.41 |
194.31 |
| 10:43 |
-72.66 |
-15.41 |
195.20 |
| 10:42 |
-72.66 |
7.95 |
196.24 |
| 10:41 |
-72.66 |
7.95 |
195.94 |
| 10:40 |
-72.66 |
7.95 |
195.39 |
| 10:39 |
13.00 |
25.58 |
189.06 |
| 10:38 |
13.00 |
25.58 |
189.21 |
| 10:37 |
13.00 |
34.60 |
198.42 |
| 10:36 |
13.00 |
34.60 |
195.17 |
| 10:35 |
13.00 |
34.60 |
193.13 |
| 10:34 |
13.00 |
34.60 |
193.03 |
| 10:33 |
13.00 |
34.60 |
194.47 |
| 10:32 |
13.00 |
34.60 |
194.32 |
| 10:31 |
13.00 |
44.56 |
194.12 |
| 10:30 |
13.00 |
44.56 |
199.20 |
| 10:29 |
13.00 |
44.56 |
192.11 |
| 10:28 |
13.00 |
44.56 |
190.41 |
| 10:27 |
13.00 |
44.56 |
190.01 |
| 10:26 |
13.00 |
56.08 |
191.60 |
| 10:25 |
13.00 |
75.39 |
202.38 |
| 10:24 |
13.00 |
75.39 |
168.23 |
| 10:23 |
13.00 |
75.39 |
167.37 |
| 10:22 |
13.00 |
75.39 |
164.42 |
| 10:21 |
13.00 |
75.39 |
164.12 |
| 10:20 |
13.00 |
75.39 |
156.26 |
| 10:19 |
13.00 |
75.39 |
153.41 |
| 10:18 |
13.00 |
75.39 |
154.31 |
| 10:17 |
13.00 |
44.76 |
25.70 |
| 10:16 |
13.00 |
44.76 |
26.84 |
| 10:15 |
13.00 |
44.76 |
25.89 |
| 10:14 |
13.00 |
44.76 |
27.13 |
| 10:13 |
13.00 |
44.76 |
28.33 |
| 10:12 |
13.00 |
44.76 |
27.53 |
| 10:11 |
13.00 |
44.76 |
31.06 |
| 10:10 |
13.00 |
44.76 |
31.26 |
| 10:09 |
13.00 |
44.76 |
29.47 |
| 10:08 |
13.00 |
44.76 |
28.67 |
| 10:07 |
13.00 |
37.27 |
30.21 |
| 10:06 |
13.00 |
37.27 |
29.56 |
| 10:05 |
13.00 |
37.27 |
29.66 |
| 10:04 |
13.00 |
30.80 |
40.12 |
| 10:03 |
13.00 |
52.41 |
54.01 |
| 10:02 |
13.00 |
71.88 |
56.55 |
| 10:01 |
13.00 |
83.19 |
56.79 |
| 10:00 |
13.00 |
88.17 |
56.79 |
| 09:59 |
13.00 |
88.17 |
49.30 |
| 09:58 |
13.00 |
88.17 |
46.79 |
| 09:57 |
13.00 |
88.17 |
43.79 |
| 09:56 |
13.00 |
88.17 |
43.59 |
| 09:55 |
13.00 |
88.17 |
45.58 |
| 09:54 |
13.00 |
88.17 |
45.78 |
| 09:53 |
13.00 |
70.70 |
45.58 |
| 09:52 |
13.00 |
70.70 |
45.63 |
| 09:51 |
13.00 |
70.70 |
44.93 |
| 09:50 |
13.00 |
81.68 |
106.58 |
| 09:49 |
13.00 |
81.68 |
114.36 |
| 09:48 |
13.00 |
81.68 |
118.50 |
| 09:47 |
13.00 |
81.68 |
120.60 |
| 09:46 |
13.00 |
107.28 |
122.81 |
| 09:45 |
13.00 |
107.28 |
124.15 |
| 09:44 |
13.00 |
82.33 |
117.25 |
| 09:43 |
13.00 |
-5.17 |
116.24 |
| 09:42 |
13.00 |
-18.49 |
110.00 |
| 09:41 |
13.00 |
-18.49 |
112.44 |
| 09:40 |
13.00 |
-5.47 |
110.69 |
| 09:39 |
13.00 |
-19.34 |
107.24 |
| 09:38 |
13.00 |
6.75 |
99.00 |
| 09:37 |
13.00 |
12.14 |
99.39 |
| 09:36 |
-34.86 |
-15.70 |
59.35 |
| 09:35 |
-34.86 |
-15.70 |
60.69 |
| 09:34 |
0.00 |
-8.33 |
60.98 |
| 09:33 |
0.00 |
-0.41 |
72.97 |
| 09:32 |
0.00 |
-0.41 |
73.81 |
| 09:31 |
0.00 |
6.18 |
67.62 |
| 09:30 |
0.00 |
0.00 |
5.70 |
|
| 大单资金：-103.67万元 |
成交额占比：-5.26% |
| 中单资金：-41.93万元 |
成交额占比：-2.13% |
| 小单资金：204.26万元 |
成交额占比：10.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
4.96 |
1.64% |
1611.21 |
-578.32 |
-41.73 |
-0.73% |
387.64 |
6.76% |
1265.30 |
22.06% |
| 20250708 |
4.88 |
-0.61% |
-566.16 |
-299.49 |
-388.25 |
-7.69% |
-351.92 |
-6.97% |
174.01 |
3.45% |
| 20250707 |
4.91 |
0.61% |
1204.07 |
669.66 |
-8.45 |
-0.14% |
168.25 |
2.78% |
1044.27 |
17.24% |
| 20250704 |
4.88 |
0.41% |
930.41 |
442.76 |
108.36 |
2.53% |
367.68 |
8.58% |
454.37 |
10.60% |
| 20250703 |
4.86 |
-0.82% |
-567.45 |
334.83 |
-248.25 |
-6.66% |
-257.08 |
-6.89% |
-62.12 |
-1.67% |
| 20250702 |
4.90 |
0.82% |
368.24 |
159.99 |
237.10 |
4.82% |
65.95 |
1.34% |
65.19 |
1.33% |
| 20250701 |
4.86 |
1.67% |
1586.62 |
-182.53 |
580.90 |
7.37% |
440.11 |
5.58% |
565.61 |
7.17% |
| 20250630 |
4.78 |
-0.21% |
-233.14 |
-1245.89 |
-235.35 |
-4.70% |
205.10 |
4.10% |
-202.89 |
-4.05% |
| 20250627 |
4.79 |
-0.83% |
-330.02 |
-951.89 |
0.43 |
0.01% |
-170.48 |
-2.55% |
-159.97 |
-2.39% |
| 20250626 |
4.83 |
-0.82% |
-2165.04 |
-714.64 |
-423.09 |
-6.34% |
-13.69 |
-0.21% |
-1728.26 |
-25.91% |
| 20250625 |
4.87 |
-0.61% |
-751.35 |
-1179.58 |
-105.42 |
-2.39% |
-588.57 |
-13.37% |
-57.36 |
-1.30% |
| 20250624 |
4.90 |
-0.81% |
-689.81 |
-1226.33 |
-482.46 |
-7.18% |
-54.66 |
-0.81% |
-152.69 |
-2.27% |
| 20250623 |
4.94 |
0.82% |
965.31 |
-429.48 |
58.65 |
1.11% |
911.86 |
17.23% |
-5.20 |
-0.10% |
| 20250620 |
4.90 |
1.24% |
1303.34 |
-457.44 |
237.68 |
4.87% |
551.93 |
11.31% |
513.73 |
10.53% |
| 20250619 |
4.84 |
-1.22% |
-1133.38 |
-865.73 |
-888.03 |
-15.55% |
-458.87 |
-8.04% |
213.52 |
3.74% |
| 20250618 |
4.90 |
-1.01% |
-419.44 |
-262.09 |
-152.17 |
-5.07% |
-119.48 |
-3.98% |
-147.79 |
-4.92% |
| 20250617 |
4.95 |
0.81% |
623.22 |
166.80 |
314.39 |
6.81% |
335.69 |
7.27% |
-26.86 |
-0.58% |
| 20250616 |
4.91 |
-1.21% |
-752.44 |
-248.02 |
30.69 |
0.55% |
-329.27 |
-5.92% |
-453.86 |
-8.16% |
| 20250613 |
4.97 |
0.00% |
-103.38 |
-400.22 |
-170.61 |
-4.19% |
-293.06 |
-7.20% |
360.29 |
8.85% |
| 20250612 |
4.97 |
-0.20% |
-358.41 |
-399.27 |
-284.39 |
-6.63% |
-6.97 |
-0.16% |
-67.05 |
-1.56% |
| 20250611 |
4.98 |
1.01% |
862.32 |
-955.04 |
276.72 |
6.96% |
190.30 |
4.79% |
395.30 |
9.94% |
| 20250610 |
4.93 |
-0.20% |
201.37 |
-1385.06 |
-100.43 |
-2.22% |
55.52 |
1.23% |
246.28 |
5.44% |
| 20250609 |
4.94 |
-1.00% |
-447.25 |
-1337.31 |
-121.51 |
-1.44% |
-150.54 |
-1.79% |
-175.20 |
-2.08% |
| 20250606 |
4.99 |
0.20% |
-455.19 |
-1071.31 |
-169.66 |
-3.48% |
-686.63 |
-14.09% |
401.10 |
8.23% |
| 20250605 |
4.98 |
-1.39% |
-1086.65 |
-1060.27 |
-840.16 |
-13.54% |
-439.10 |
-7.08% |
192.61 |
3.10% |
| 20250604 |
5.05 |
0.20% |
-176.49 |
558.02 |
-153.30 |
-2.06% |
170.45 |
2.29% |
-193.64 |
-2.60% |
| 20250603 |
5.04 |
0.20% |
-273.73 |
665.28 |
-52.68 |
-0.64% |
-830.47 |
-10.10% |
609.42 |
7.41% |
| 20250530 |
5.03 |
1.00% |
944.94 |
428.98 |
144.49 |
2.16% |
310.82 |
4.65% |
489.63 |
7.32% |
| 20250529 |
4.98 |
-0.80% |
-440.86 |
67.27 |
-158.62 |
-2.24% |
-548.86 |
-7.74% |
266.62 |
3.76% |
| 20250528 |
5.02 |
2.45% |
2589.04 |
148.26 |
778.13 |
9.45% |
864.01 |
10.49% |
946.90 |
11.50% |
600020中原高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600020中原高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600020中原高速 小单资金流向：成交单小于1万股或5万元。
如何看中原高速[600020]资金流向的流入和流出呢？什么是中原高速[600020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中原高速[600020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中原高速[600020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
