| 002940昂利康 今日实时资金流向 |
| 15:00 |
1194.51 |
268.36 |
-3859.21 |
| 14:59 |
1249.31 |
304.62 |
-3831.61 |
| 14:58 |
1249.31 |
304.62 |
-3831.61 |
| 14:57 |
1249.31 |
312.86 |
-3831.20 |
| 14:56 |
1283.09 |
357.35 |
-3808.54 |
| 14:55 |
1283.09 |
377.95 |
-3787.11 |
| 14:54 |
1365.49 |
418.33 |
-3768.16 |
| 14:53 |
1365.49 |
435.22 |
-3750.45 |
| 14:52 |
1365.49 |
435.22 |
-3737.67 |
| 14:51 |
1365.49 |
455.82 |
-3729.43 |
| 14:50 |
1365.49 |
471.07 |
-3711.31 |
| 14:49 |
1365.49 |
500.32 |
-3695.24 |
| 14:48 |
1365.49 |
533.69 |
-3685.76 |
| 14:47 |
1365.49 |
533.69 |
-3676.29 |
| 14:46 |
1365.49 |
533.69 |
-3663.51 |
| 14:45 |
1365.49 |
533.69 |
-3637.15 |
| 14:44 |
1365.49 |
533.69 |
-3634.67 |
| 14:43 |
1365.49 |
533.69 |
-3626.43 |
| 14:42 |
1365.49 |
541.93 |
-3620.25 |
| 14:41 |
1365.49 |
541.93 |
-3610.37 |
| 14:40 |
1420.29 |
578.19 |
-3598.83 |
| 14:39 |
1420.29 |
586.43 |
-3580.70 |
| 14:38 |
1849.59 |
604.97 |
-3567.11 |
| 14:37 |
1849.59 |
604.97 |
-3554.33 |
| 14:36 |
1849.59 |
604.97 |
-3544.45 |
| 14:35 |
1849.59 |
613.21 |
-3541.56 |
| 14:34 |
1849.59 |
613.21 |
-3541.15 |
| 14:33 |
1849.59 |
613.21 |
-3540.33 |
| 14:32 |
1849.59 |
613.21 |
-3535.38 |
| 14:31 |
1849.59 |
613.21 |
-3534.56 |
| 14:30 |
1849.59 |
613.21 |
-3530.44 |
| 14:29 |
1849.59 |
613.21 |
-3525.08 |
| 14:28 |
1849.59 |
613.21 |
-3517.67 |
| 14:27 |
1849.59 |
613.21 |
-3515.61 |
| 14:26 |
1849.59 |
626.80 |
-3511.07 |
| 14:25 |
1929.93 |
626.80 |
-3499.95 |
| 14:24 |
1929.93 |
626.80 |
-3495.42 |
| 14:23 |
1929.93 |
626.80 |
-3487.18 |
| 14:22 |
1929.93 |
626.80 |
-3482.65 |
| 14:21 |
1929.93 |
626.80 |
-3473.17 |
| 14:20 |
1929.93 |
653.58 |
-3471.52 |
| 14:19 |
1929.93 |
653.58 |
-3470.29 |
| 14:18 |
1929.93 |
661.82 |
-3461.63 |
| 14:17 |
1929.93 |
661.82 |
-3454.63 |
| 14:16 |
1929.93 |
661.82 |
-3454.22 |
| 14:15 |
1987.20 |
670.47 |
-3448.86 |
| 14:14 |
1987.20 |
670.47 |
-3442.68 |
| 14:13 |
1987.20 |
670.47 |
-3437.33 |
| 14:12 |
1987.20 |
670.47 |
-3430.32 |
| 14:11 |
1987.20 |
670.47 |
-3429.09 |
| 14:10 |
1987.20 |
670.47 |
-3421.67 |
| 14:09 |
1987.20 |
670.47 |
-3415.08 |
| 14:08 |
2038.29 |
670.47 |
-3402.31 |
| 14:07 |
2038.29 |
670.47 |
-3401.07 |
| 14:06 |
2038.29 |
670.47 |
-3400.25 |
| 14:05 |
2038.29 |
679.13 |
-3397.77 |
| 14:04 |
2038.29 |
679.13 |
-3392.83 |
| 14:03 |
2038.29 |
687.37 |
-3390.77 |
| 14:02 |
2038.29 |
687.37 |
-3387.89 |
| 14:01 |
2038.29 |
694.78 |
-3385.83 |
| 14:00 |
2074.96 |
694.78 |
-3380.47 |
| 13:59 |
2074.96 |
694.78 |
-3375.94 |
| 13:58 |
2074.96 |
694.78 |
-3375.53 |
| 13:57 |
2074.96 |
694.78 |
-3373.47 |
| 13:56 |
2116.16 |
694.78 |
-3368.11 |
| 13:55 |
2116.16 |
709.61 |
-3363.99 |
| 13:54 |
2116.16 |
709.61 |
-3358.22 |
| 13:53 |
2116.16 |
709.61 |
-3356.57 |
| 13:52 |
2116.16 |
709.61 |
-3344.21 |
| 13:51 |
2116.16 |
709.61 |
-3338.03 |
| 13:50 |
2116.16 |
709.61 |
-3318.67 |
| 13:49 |
2116.16 |
724.03 |
-3312.90 |
| 13:48 |
2116.16 |
724.03 |
-3311.67 |
| 13:47 |
2116.16 |
737.63 |
-3301.37 |
| 13:46 |
2116.16 |
737.63 |
-3292.71 |
| 13:45 |
2116.16 |
737.63 |
-3292.71 |
| 13:44 |
2295.38 |
764.41 |
-3277.88 |
| 13:43 |
2442.46 |
790.37 |
-3272.53 |
| 13:42 |
2442.46 |
802.73 |
-3268.82 |
| 13:41 |
2442.46 |
802.73 |
-3268.41 |
| 13:40 |
2442.46 |
810.55 |
-3267.58 |
| 13:39 |
2477.48 |
810.55 |
-3263.87 |
| 13:38 |
2477.48 |
810.55 |
-3262.23 |
| 13:37 |
2477.48 |
810.55 |
-3262.23 |
| 13:36 |
2477.48 |
810.55 |
-3257.69 |
| 13:35 |
2477.48 |
810.55 |
-3254.81 |
| 13:34 |
2477.48 |
810.55 |
-3248.63 |
| 13:33 |
2477.48 |
810.55 |
-3239.15 |
| 13:32 |
2477.48 |
810.55 |
-3227.21 |
| 13:31 |
2477.48 |
820.85 |
-3217.73 |
| 13:30 |
2477.48 |
820.85 |
-3210.73 |
| 13:29 |
2477.48 |
831.15 |
-3196.72 |
| 13:28 |
2477.48 |
841.45 |
-3192.60 |
| 13:27 |
2477.48 |
841.45 |
-3191.77 |
| 13:26 |
2477.48 |
841.45 |
-3189.30 |
| 13:25 |
2477.48 |
872.77 |
-3186.42 |
| 13:24 |
2477.48 |
872.77 |
-3172.82 |
| 13:23 |
2477.48 |
872.77 |
-3170.76 |
| 13:22 |
2477.48 |
872.77 |
-3157.17 |
| 13:21 |
2477.48 |
882.24 |
-3154.69 |
| 13:20 |
2477.48 |
882.24 |
-3146.04 |
| 13:19 |
2477.48 |
882.24 |
-3131.62 |
| 13:18 |
2477.48 |
882.24 |
-3130.80 |
| 13:17 |
2477.48 |
882.24 |
-3130.39 |
| 13:16 |
2477.48 |
894.60 |
-3125.03 |
| 13:15 |
2477.48 |
894.60 |
-3111.02 |
| 13:14 |
2477.48 |
902.02 |
-3102.78 |
| 13:13 |
2477.48 |
902.02 |
-3100.31 |
| 13:12 |
2477.48 |
902.02 |
-3088.77 |
| 13:11 |
2477.48 |
902.02 |
-3078.47 |
| 13:10 |
2477.48 |
902.02 |
-3073.12 |
| 13:09 |
2477.48 |
914.38 |
-3059.93 |
| 13:08 |
2477.48 |
941.16 |
-3052.11 |
| 13:07 |
2477.48 |
951.46 |
-3050.87 |
| 13:06 |
2477.48 |
957.23 |
-3049.63 |
| 13:05 |
2477.48 |
957.23 |
-3040.98 |
| 13:04 |
2477.48 |
957.23 |
-3031.51 |
| 13:03 |
2477.48 |
981.95 |
-3018.73 |
| 13:02 |
2477.48 |
981.95 |
-3008.43 |
| 13:01 |
2477.48 |
981.95 |
-3005.96 |
| 11:30 |
2477.48 |
1078.35 |
-2945.81 |
| 11:29 |
2477.48 |
1078.35 |
-2933.45 |
| 11:28 |
2477.48 |
1078.35 |
-2933.04 |
| 11:27 |
2477.48 |
1078.35 |
-2929.33 |
| 11:26 |
2477.48 |
1086.59 |
-2924.80 |
| 11:25 |
2477.48 |
1086.59 |
-2919.85 |
| 11:24 |
2477.48 |
1086.59 |
-2918.62 |
| 11:23 |
2477.48 |
1086.59 |
-2916.15 |
| 11:22 |
2477.48 |
1086.59 |
-2904.61 |
| 11:21 |
2477.48 |
1086.59 |
-2900.90 |
| 11:20 |
2477.48 |
1086.59 |
-2888.13 |
| 11:19 |
2477.48 |
1086.59 |
-2879.48 |
| 11:18 |
2477.48 |
1086.59 |
-2874.12 |
| 11:17 |
2477.48 |
1086.59 |
-2860.11 |
| 11:16 |
2477.48 |
1107.19 |
-2857.64 |
| 11:15 |
2477.48 |
1119.55 |
-2838.69 |
| 11:14 |
2477.48 |
1119.55 |
-2830.86 |
| 11:13 |
2477.48 |
1127.38 |
-2823.03 |
| 11:12 |
2477.48 |
1157.87 |
-2818.91 |
| 11:11 |
2477.48 |
1157.87 |
-2813.56 |
| 11:10 |
2477.48 |
1166.11 |
-2798.73 |
| 11:09 |
2477.48 |
1178.47 |
-2791.72 |
| 11:08 |
2477.48 |
1178.47 |
-2784.72 |
| 11:07 |
2477.48 |
1190.83 |
-2778.95 |
| 11:06 |
2477.48 |
1199.48 |
-2776.07 |
| 11:05 |
2477.48 |
1199.48 |
-2770.30 |
| 11:04 |
2477.48 |
1207.72 |
-2754.64 |
| 11:03 |
2547.93 |
1214.31 |
-2745.58 |
| 11:02 |
2547.93 |
1221.32 |
-2736.93 |
| 11:01 |
2547.93 |
1226.67 |
-2723.33 |
| 11:00 |
2547.93 |
1226.67 |
-2711.79 |
| 10:59 |
2547.93 |
1234.91 |
-2707.26 |
| 10:58 |
2547.93 |
1256.34 |
-2694.90 |
| 10:57 |
2547.93 |
1256.34 |
-2680.07 |
| 10:56 |
2547.93 |
1269.93 |
-2668.53 |
| 10:55 |
2547.93 |
1269.93 |
-2660.71 |
| 10:54 |
2547.93 |
1283.94 |
-2647.52 |
| 10:53 |
2547.93 |
1283.94 |
-2645.46 |
| 10:52 |
2547.93 |
1289.71 |
-2642.99 |
| 10:51 |
2547.93 |
1304.13 |
-2625.69 |
| 10:50 |
2547.93 |
1318.96 |
-2608.38 |
| 10:49 |
2547.93 |
1318.96 |
-2603.44 |
| 10:48 |
2547.93 |
1318.96 |
-2594.37 |
| 10:47 |
2547.93 |
1318.96 |
-2582.84 |
| 10:46 |
2547.93 |
1343.68 |
-2569.24 |
| 10:45 |
2753.93 |
1435.56 |
-2544.52 |
| 10:44 |
2792.25 |
1475.11 |
-2495.91 |
| 10:43 |
2792.25 |
1475.11 |
-2478.19 |
| 10:42 |
2907.61 |
1485.41 |
-2463.77 |
| 10:41 |
2907.61 |
1505.60 |
-2450.59 |
| 10:40 |
2907.61 |
1505.60 |
-2418.45 |
| 10:39 |
2948.81 |
1532.38 |
-2408.97 |
| 10:38 |
2948.81 |
1552.98 |
-2377.25 |
| 10:37 |
2948.81 |
1577.70 |
-2353.77 |
| 10:36 |
2948.81 |
1577.70 |
-2336.05 |
| 10:35 |
2948.81 |
1603.65 |
-2311.33 |
| 10:34 |
3072.41 |
1627.55 |
-2288.26 |
| 10:33 |
3072.41 |
1627.55 |
-2263.54 |
| 10:32 |
3072.41 |
1650.21 |
-2227.69 |
| 10:31 |
3072.41 |
1650.21 |
-2182.37 |
| 10:30 |
3327.44 |
1672.87 |
-2137.47 |
| 10:29 |
3327.44 |
1678.23 |
-2097.91 |
| 10:28 |
3327.44 |
1721.90 |
-2055.48 |
| 10:27 |
3327.44 |
1727.25 |
-2036.94 |
| 10:26 |
3327.44 |
1768.45 |
-2010.16 |
| 10:25 |
3327.44 |
1774.22 |
-1973.08 |
| 10:24 |
3387.18 |
1779.99 |
-1920.34 |
| 10:23 |
3387.18 |
1795.23 |
-1900.15 |
| 10:22 |
3387.18 |
1809.65 |
-1885.32 |
| 10:21 |
3387.18 |
1816.25 |
-1853.60 |
| 10:20 |
3387.18 |
1854.56 |
-1824.76 |
| 10:19 |
3387.18 |
1875.16 |
-1789.74 |
| 10:18 |
3387.18 |
1875.16 |
-1753.07 |
| 10:17 |
3387.18 |
1875.16 |
-1712.28 |
| 10:16 |
3387.18 |
1892.88 |
-1680.97 |
| 10:15 |
3423.43 |
1909.77 |
-1642.24 |
| 10:14 |
3423.43 |
1947.26 |
-1583.33 |
| 10:13 |
3598.53 |
2015.24 |
-1502.99 |
| 10:12 |
3598.53 |
2086.52 |
-1456.43 |
| 10:11 |
3598.53 |
2196.11 |
-1406.58 |
| 10:10 |
3598.53 |
2228.25 |
-1343.54 |
| 10:09 |
3660.33 |
2309.82 |
-1288.75 |
| 10:08 |
3783.93 |
2393.87 |
-1168.85 |
| 10:07 |
3783.93 |
2611.82 |
-1062.56 |
| 10:06 |
4464.14 |
3237.65 |
-706.92 |
| 10:05 |
5586.43 |
3898.91 |
-317.65 |
| 10:04 |
5824.16 |
4113.97 |
-91.87 |
| 10:03 |
6341.63 |
4512.37 |
335.37 |
| 10:02 |
3490.16 |
5231.99 |
1326.71 |
| 10:01 |
2637.24 |
4633.58 |
1336.21 |
| 10:00 |
2190.68 |
4453.43 |
1349.75 |
| 09:59 |
1785.69 |
4312.38 |
1163.48 |
| 09:58 |
1579.43 |
3883.18 |
1114.51 |
| 09:57 |
1570.35 |
3834.05 |
1021.87 |
| 09:56 |
1652.33 |
3808.47 |
980.76 |
| 09:55 |
1520.38 |
3374.60 |
917.42 |
| 09:54 |
1056.33 |
2717.95 |
743.80 |
| 09:53 |
627.34 |
2103.50 |
556.39 |
| 09:52 |
587.81 |
1971.50 |
552.87 |
| 09:51 |
556.96 |
1848.55 |
523.99 |
| 09:50 |
765.48 |
1796.46 |
499.83 |
| 09:49 |
833.20 |
1739.74 |
436.23 |
| 09:48 |
833.20 |
1611.41 |
422.12 |
| 09:47 |
872.96 |
1465.99 |
385.44 |
| 09:46 |
957.83 |
1499.81 |
385.73 |
| 09:45 |
820.35 |
1320.34 |
346.49 |
| 09:44 |
366.74 |
695.70 |
242.06 |
| 09:43 |
295.01 |
354.78 |
129.34 |
| 09:42 |
-151.96 |
180.88 |
63.88 |
| 09:41 |
-116.33 |
148.16 |
91.12 |
| 09:40 |
-116.33 |
140.93 |
63.40 |
| 09:39 |
-40.80 |
128.11 |
64.89 |
| 09:38 |
-40.80 |
120.57 |
49.05 |
| 09:37 |
25.74 |
93.49 |
66.73 |
| 09:36 |
25.74 |
125.16 |
69.40 |
| 09:35 |
-125.79 |
50.56 |
39.05 |
| 09:34 |
-92.44 |
74.48 |
49.66 |
| 09:33 |
-92.44 |
-19.41 |
54.58 |
| 09:32 |
-92.44 |
-17.89 |
51.89 |
| 09:31 |
-92.44 |
-30.43 |
54.84 |
| 09:30 |
0.00 |
20.29 |
29.30 |
|
| 大单资金：1194.51万元 |
成交额占比：2.30% |
| 中单资金：268.36万元 |
成交额占比：0.52% |
| 小单资金：-3859.21万元 |
成交额占比：-7.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251015 |
41.20 |
10.01% |
-2396.34 |
1786.21 |
1194.51 |
2.30% |
268.36 |
0.52% |
-3859.21 |
-7.44% |
| 20251014 |
37.45 |
-2.63% |
-2278.78 |
1664.48 |
224.46 |
0.65% |
247.46 |
0.72% |
-2750.70 |
-8.02% |
| 20251013 |
38.46 |
1.50% |
2833.62 |
1273.45 |
-39.80 |
-0.13% |
1325.31 |
4.38% |
1548.11 |
5.12% |
| 20251010 |
37.89 |
1.31% |
1583.98 |
1240.13 |
1040.79 |
3.95% |
1864.34 |
7.08% |
-1321.15 |
-5.02% |
| 20251009 |
37.40 |
-1.63% |
-1696.99 |
-950.18 |
-633.75 |
-2.96% |
-785.62 |
-3.67% |
-277.62 |
-1.30% |
| 20250930 |
38.02 |
1.63% |
3001.30 |
914.73 |
1072.78 |
4.84% |
1411.67 |
6.37% |
516.85 |
2.33% |
| 20250929 |
37.41 |
-1.19% |
-1217.67 |
-663.61 |
-166.57 |
-0.67% |
-1236.13 |
-4.97% |
185.03 |
0.74% |
| 20250926 |
37.86 |
-2.60% |
178.36 |
-668.27 |
-73.12 |
-0.24% |
-567.94 |
-1.88% |
819.42 |
2.71% |
| 20250925 |
38.87 |
-0.72% |
-6073.44 |
-863.05 |
-1149.52 |
-2.29% |
-528.53 |
-1.05% |
-4395.39 |
-8.77% |
| 20250924 |
39.15 |
1.93% |
953.37 |
-1910.21 |
1231.16 |
4.39% |
638.91 |
2.28% |
-916.70 |
-3.27% |
| 20250923 |
38.41 |
-2.46% |
-1386.39 |
-10879.18 |
-505.56 |
-2.00% |
-1108.83 |
-4.38% |
228.00 |
0.90% |
| 20250922 |
39.38 |
0.05% |
-1509.02 |
-10895.11 |
-171.23 |
-0.84% |
-823.85 |
-4.04% |
-513.94 |
-2.52% |
| 20250919 |
39.36 |
-1.94% |
-412.18 |
-14415.61 |
-267.90 |
-0.70% |
-2820.46 |
-7.34% |
2676.18 |
6.97% |
| 20250918 |
40.14 |
-2.76% |
-873.73 |
-9096.21 |
-2196.68 |
-4.17% |
-2385.41 |
-4.52% |
3708.36 |
7.03% |
| 20250917 |
41.28 |
-4.53% |
-12399.03 |
-4925.64 |
-7737.81 |
-13.88% |
-5964.70 |
-10.70% |
1303.48 |
2.34% |
| 20250916 |
43.24 |
0.09% |
-3212.25 |
2785.08 |
-521.49 |
-0.96% |
-38.94 |
-0.07% |
-2651.82 |
-4.89% |
| 20250915 |
43.20 |
-4.95% |
-10673.78 |
1363.73 |
-3691.73 |
-5.04% |
-3528.04 |
-4.81% |
-3454.01 |
-4.71% |
| 20250912 |
45.45 |
10.00% |
3301.90 |
5186.86 |
5051.50 |
6.79% |
1139.42 |
1.53% |
-2889.02 |
-3.88% |
| 20250911 |
41.32 |
2.25% |
4125.50 |
-869.73 |
1973.89 |
4.73% |
2018.04 |
4.83% |
133.57 |
0.32% |
| 20250910 |
40.41 |
-1.13% |
-2730.96 |
-3792.32 |
-27.09 |
-0.09% |
-2438.86 |
-7.75% |
-265.01 |
-0.84% |
| 20250909 |
40.87 |
-3.33% |
-3558.59 |
-4826.43 |
-1942.84 |
-5.44% |
-2014.54 |
-5.64% |
398.79 |
1.12% |
| 20250908 |
42.28 |
-0.94% |
-2090.79 |
-6737.69 |
131.40 |
0.36% |
-1537.73 |
-4.25% |
-684.46 |
-1.89% |
| 20250905 |
42.68 |
-2.45% |
-1646.34 |
-9563.60 |
-1005.09 |
-2.23% |
-1397.95 |
-3.10% |
756.70 |
1.68% |
| 20250904 |
43.75 |
-4.50% |
-625.75 |
-9728.81 |
-948.70 |
-1.95% |
-1986.50 |
-4.08% |
2309.45 |
4.75% |
| 20250903 |
45.81 |
0.90% |
-381.75 |
-11239.94 |
-1061.20 |
-2.37% |
802.77 |
1.80% |
-123.32 |
-0.28% |
| 20250902 |
45.40 |
-7.35% |
-7412.67 |
-13408.18 |
-3854.10 |
-5.84% |
-7567.62 |
-11.48% |
4009.05 |
6.08% |
| 20250901 |
49.00 |
-0.85% |
-6968.41 |
-19464.81 |
-2694.51 |
-4.21% |
-4648.86 |
-7.26% |
374.96 |
0.59% |
| 20250829 |
49.42 |
-0.16% |
-3603.57 |
-10940.65 |
-1170.30 |
-2.96% |
-1413.83 |
-3.58% |
-1019.44 |
-2.58% |
| 20250828 |
49.50 |
-1.10% |
-3140.93 |
-10296.42 |
-2459.83 |
-4.05% |
-3517.78 |
-5.79% |
2836.68 |
4.67% |
| 20250827 |
50.05 |
-5.35% |
-6951.92 |
-1707.38 |
-3229.44 |
-5.11% |
-4124.57 |
-6.52% |
402.09 |
0.64% |
002940昂利康 大单资金流向：成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向：成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢？什么是昂利康[002940]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昂利康[002940]资金流向的计算方法不同，所以数据会有不一致的情况。
|
