| 002940昂利康 今日实时资金流向 |
| 11:30 |
464.47 |
-900.91 |
849.16 |
| 11:29 |
514.66 |
-893.46 |
840.41 |
| 11:28 |
514.66 |
-899.62 |
834.90 |
| 11:27 |
514.66 |
-889.58 |
839.76 |
| 11:26 |
514.66 |
-883.10 |
842.67 |
| 11:25 |
514.66 |
-883.10 |
846.56 |
| 11:24 |
514.66 |
-873.07 |
855.95 |
| 11:23 |
514.66 |
-873.07 |
848.50 |
| 11:22 |
514.66 |
-855.58 |
833.92 |
| 11:21 |
514.66 |
-847.80 |
823.55 |
| 11:20 |
514.66 |
-854.28 |
814.48 |
| 11:19 |
514.66 |
-815.74 |
812.21 |
| 11:18 |
514.66 |
-810.23 |
813.18 |
| 11:17 |
514.66 |
-810.23 |
799.23 |
| 11:16 |
514.66 |
-804.40 |
796.31 |
| 11:15 |
514.66 |
-776.56 |
787.24 |
| 11:14 |
591.40 |
-657.44 |
791.79 |
| 11:13 |
591.40 |
-651.60 |
787.57 |
| 11:12 |
591.40 |
-645.12 |
731.75 |
| 11:11 |
627.06 |
-645.12 |
712.30 |
| 11:10 |
658.16 |
-611.74 |
708.08 |
| 11:09 |
658.16 |
-611.74 |
711.32 |
| 11:08 |
658.16 |
-595.52 |
714.57 |
| 11:07 |
658.16 |
-580.61 |
718.46 |
| 11:06 |
658.16 |
-575.42 |
725.59 |
| 11:05 |
658.16 |
-564.06 |
731.76 |
| 11:04 |
658.16 |
-554.31 |
735.98 |
| 11:03 |
658.16 |
-562.45 |
727.87 |
| 11:02 |
658.16 |
-562.45 |
726.57 |
| 11:01 |
658.16 |
-547.20 |
728.84 |
| 11:00 |
658.16 |
-560.81 |
651.03 |
| 10:59 |
658.16 |
-555.63 |
598.54 |
| 10:58 |
658.16 |
-496.35 |
596.26 |
| 10:57 |
658.16 |
-472.71 |
587.82 |
| 10:56 |
658.16 |
-455.53 |
580.36 |
| 10:55 |
658.16 |
-424.10 |
562.20 |
| 10:54 |
713.63 |
-366.97 |
541.43 |
| 10:53 |
713.63 |
-366.97 |
537.20 |
| 10:52 |
713.63 |
-362.10 |
529.73 |
| 10:51 |
681.14 |
-306.20 |
543.38 |
| 10:50 |
681.14 |
-312.71 |
546.63 |
| 10:49 |
681.14 |
-312.71 |
554.44 |
| 10:48 |
681.14 |
-312.71 |
553.14 |
| 10:47 |
648.64 |
-342.94 |
550.54 |
| 10:46 |
648.64 |
-337.75 |
513.51 |
| 10:45 |
648.64 |
-295.45 |
544.40 |
| 10:44 |
648.64 |
-295.45 |
549.28 |
| 10:43 |
648.64 |
-315.01 |
566.55 |
| 10:42 |
648.64 |
-320.56 |
566.88 |
| 10:41 |
648.64 |
-330.34 |
525.47 |
| 10:40 |
648.64 |
-336.86 |
512.12 |
| 10:39 |
648.64 |
-339.47 |
500.08 |
| 10:38 |
686.78 |
-298.39 |
510.82 |
| 10:37 |
686.78 |
-264.78 |
517.67 |
| 10:36 |
686.78 |
-258.90 |
519.62 |
| 10:35 |
686.78 |
-259.88 |
520.93 |
| 10:34 |
686.78 |
-261.19 |
520.27 |
| 10:33 |
686.78 |
-267.41 |
529.11 |
| 10:32 |
686.78 |
-267.41 |
535.33 |
| 10:31 |
686.78 |
-273.64 |
529.44 |
| 10:30 |
686.78 |
-253.32 |
504.85 |
| 10:29 |
686.78 |
-275.66 |
519.96 |
| 10:28 |
686.78 |
-285.22 |
504.86 |
| 10:27 |
514.28 |
-374.09 |
463.03 |
| 10:26 |
514.28 |
-399.25 |
420.25 |
| 10:25 |
514.28 |
-399.25 |
411.76 |
| 10:24 |
514.28 |
-399.25 |
446.36 |
| 10:23 |
514.28 |
-393.70 |
398.01 |
| 10:22 |
514.28 |
-393.70 |
396.38 |
| 10:21 |
514.28 |
-393.70 |
377.12 |
| 10:20 |
514.28 |
-393.70 |
385.60 |
| 10:19 |
514.28 |
-396.32 |
389.85 |
| 10:18 |
514.28 |
-389.78 |
385.92 |
| 10:17 |
514.28 |
-398.59 |
387.88 |
| 10:16 |
514.28 |
-403.50 |
399.30 |
| 10:15 |
514.28 |
-403.50 |
379.70 |
| 10:14 |
514.28 |
-411.72 |
370.20 |
| 10:13 |
456.88 |
-411.06 |
320.04 |
| 10:12 |
456.88 |
-463.47 |
323.30 |
| 10:11 |
438.78 |
-404.30 |
370.53 |
| 10:10 |
230.57 |
-473.88 |
267.07 |
| 10:09 |
230.57 |
-488.16 |
248.88 |
| 10:08 |
230.57 |
-478.76 |
244.98 |
| 10:07 |
230.57 |
-472.91 |
258.63 |
| 10:06 |
230.57 |
-493.38 |
219.31 |
| 10:05 |
230.57 |
-490.78 |
234.28 |
| 10:04 |
230.57 |
-476.46 |
175.97 |
| 10:03 |
230.57 |
-490.12 |
169.45 |
| 10:02 |
230.57 |
-534.63 |
139.80 |
| 10:01 |
270.79 |
-609.62 |
103.78 |
| 10:00 |
270.79 |
-636.50 |
100.85 |
| 09:59 |
301.89 |
-631.65 |
94.05 |
| 09:58 |
301.89 |
-632.95 |
87.87 |
| 09:57 |
147.33 |
-616.12 |
26.67 |
| 09:56 |
147.33 |
-520.09 |
72.02 |
| 09:55 |
181.79 |
-395.28 |
133.44 |
| 09:54 |
181.79 |
-392.04 |
154.90 |
| 09:53 |
147.31 |
-277.85 |
156.19 |
| 09:52 |
147.31 |
-216.30 |
182.25 |
| 09:51 |
147.31 |
-183.07 |
185.83 |
| 09:50 |
147.31 |
-170.69 |
214.18 |
| 09:49 |
147.31 |
-169.73 |
225.91 |
| 09:48 |
243.65 |
-199.77 |
180.18 |
| 09:47 |
243.65 |
-161.45 |
185.70 |
| 09:46 |
359.61 |
-142.05 |
189.28 |
| 09:45 |
6.45 |
-179.15 |
106.01 |
| 09:44 |
6.45 |
-160.58 |
176.63 |
| 09:43 |
6.45 |
-142.30 |
211.85 |
| 09:42 |
-32.43 |
-64.82 |
219.36 |
| 09:41 |
-49.76 |
-133.07 |
218.04 |
| 09:40 |
-85.95 |
-124.60 |
177.22 |
| 09:39 |
-85.95 |
-113.82 |
196.14 |
| 09:38 |
-196.15 |
-184.07 |
186.64 |
| 09:37 |
-163.54 |
-170.40 |
178.14 |
| 09:36 |
-131.00 |
-149.22 |
152.42 |
| 09:35 |
-163.62 |
-77.21 |
189.53 |
| 09:34 |
-137.43 |
-70.32 |
169.92 |
| 09:33 |
-137.43 |
-65.06 |
158.19 |
| 09:32 |
-137.43 |
-56.80 |
184.17 |
| 09:31 |
-42.29 |
-63.07 |
83.93 |
| 09:30 |
-42.29 |
-40.65 |
-18.36 |
|
| 大单资金：464.47万元 |
成交额占比：2.93% |
| 中单资金：-900.91万元 |
成交额占比：-5.68% |
| 小单资金：849.16万元 |
成交额占比：5.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
32.60 |
-1.09% |
182.00 |
-9870.33 |
147.31 |
2.15% |
-172.97 |
-2.52% |
207.66 |
3.03% |
| 20251215 |
32.96 |
-3.68% |
-5464.54 |
-10467.16 |
-1377.05 |
-4.39% |
-3721.37 |
-11.86% |
-366.12 |
-1.17% |
| 20251212 |
34.22 |
-6.63% |
-7773.02 |
-8200.95 |
-3879.58 |
-7.21% |
-5233.67 |
-9.72% |
1340.23 |
2.49% |
| 20251211 |
36.65 |
-1.56% |
-4233.01 |
-6878.50 |
-1849.70 |
-7.75% |
-2382.52 |
-9.98% |
-0.79 |
-0.00% |
| 20251210 |
37.23 |
-2.67% |
-7015.48 |
-5090.02 |
-2911.31 |
-10.08% |
-4306.41 |
-14.91% |
202.24 |
0.70% |
| 20251209 |
38.25 |
0.18% |
-2257.96 |
-1230.93 |
-449.52 |
-1.69% |
-1778.32 |
-6.69% |
-30.12 |
-0.11% |
| 20251208 |
38.18 |
1.25% |
654.41 |
-2157.74 |
889.16 |
3.15% |
62.25 |
0.22% |
-297.00 |
-1.05% |
| 20251205 |
37.71 |
-1.44% |
-7220.48 |
-3300.20 |
-2557.13 |
-8.88% |
-3726.25 |
-12.94% |
-937.10 |
-3.25% |
| 20251204 |
38.26 |
-0.70% |
-2655.87 |
-1809.27 |
-61.22 |
-0.12% |
-1922.21 |
-3.86% |
-672.44 |
-1.35% |
| 20251203 |
38.53 |
4.22% |
1028.91 |
-3965.75 |
947.78 |
1.55% |
505.98 |
0.83% |
-424.85 |
-0.70% |
| 20251202 |
36.97 |
-2.20% |
-6126.45 |
-8565.89 |
-1376.33 |
-5.29% |
-3284.78 |
-12.63% |
-1465.34 |
-5.63% |
| 20251201 |
37.80 |
0.40% |
-2221.88 |
-6845.11 |
-253.30 |
-0.88% |
-1445.53 |
-4.99% |
-523.05 |
-1.81% |
| 20251128 |
37.65 |
0.40% |
-167.51 |
-7359.79 |
-1066.20 |
-2.35% |
-859.47 |
-1.90% |
1758.16 |
3.88% |
| 20251127 |
37.50 |
-3.18% |
-5235.63 |
-7430.11 |
-2217.70 |
-3.95% |
-4579.96 |
-8.15% |
1562.03 |
2.78% |
| 20251126 |
38.73 |
-2.66% |
-10138.16 |
-6295.95 |
-3652.36 |
-5.79% |
-6112.84 |
-9.70% |
-372.96 |
-0.59% |
| 20251125 |
39.79 |
1.90% |
-3040.60 |
-6086.32 |
344.45 |
0.71% |
-124.78 |
-0.26% |
-3260.27 |
-6.68% |
| 20251124 |
39.05 |
1.80% |
-4142.54 |
-8616.07 |
-767.98 |
-1.98% |
-2184.62 |
-5.62% |
-1189.94 |
-3.06% |
| 20251121 |
38.46 |
-4.80% |
-1546.75 |
-21263.84 |
-1136.52 |
-2.41% |
-2517.41 |
-5.34% |
2107.18 |
4.47% |
| 20251120 |
40.40 |
-1.27% |
-4008.32 |
-10847.59 |
-1083.54 |
-2.17% |
-1973.13 |
-3.95% |
-951.65 |
-1.90% |
| 20251119 |
40.92 |
-4.10% |
-6662.57 |
-9583.13 |
-3442.73 |
-5.42% |
-3423.59 |
-5.39% |
203.75 |
0.32% |
| 20251118 |
42.67 |
-1.75% |
-2284.45 |
-242.45 |
-2185.30 |
-3.41% |
-1500.57 |
-2.34% |
1401.42 |
2.19% |
| 20251117 |
43.43 |
-7.60% |
-20054.29 |
10865.59 |
-13415.75 |
-12.06% |
-9258.50 |
-8.32% |
2619.96 |
2.36% |
| 20251114 |
47.00 |
5.52% |
11899.59 |
24824.85 |
9279.73 |
6.14% |
2143.23 |
1.42% |
476.63 |
0.32% |
| 20251113 |
44.54 |
1.09% |
3442.99 |
10895.30 |
180.92 |
0.14% |
1618.71 |
1.28% |
1643.36 |
1.30% |
| 20251112 |
44.06 |
3.33% |
1450.51 |
9423.53 |
5897.95 |
3.71% |
-94.67 |
-0.06% |
-4352.77 |
-2.74% |
| 20251111 |
42.64 |
2.82% |
13084.61 |
189.78 |
8922.74 |
5.67% |
4573.03 |
2.91% |
-411.16 |
-0.26% |
| 20251110 |
41.47 |
10.00% |
-20924.84 |
-8463.38 |
543.51 |
1.14% |
-9632.92 |
-20.12% |
-11835.43 |
-24.72% |
| 20251107 |
37.70 |
-3.97% |
-11479.04 |
-5972.48 |
-4649.82 |
-8.63% |
-5183.81 |
-9.62% |
-1645.41 |
-3.05% |
| 20251106 |
39.26 |
-2.14% |
-6542.65 |
8660.25 |
-1290.85 |
-2.31% |
-5129.09 |
-9.17% |
-122.71 |
-0.22% |
| 20251105 |
40.12 |
-1.74% |
-14480.66 |
4040.73 |
-3335.80 |
-3.50% |
-8277.15 |
-8.68% |
-2867.71 |
-3.01% |
002940昂利康 大单资金流向：成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向：成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢？什么是昂利康[002940]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昂利康[002940]资金流向的计算方法不同，所以数据会有不一致的情况。
|
