| 002937兴瑞科技 今日实时资金流向 |
| 15:00 |
506.97 |
1199.23 |
-777.89 |
| 14:59 |
506.97 |
1175.62 |
-792.82 |
| 14:58 |
506.97 |
1175.62 |
-792.82 |
| 14:57 |
506.97 |
1175.62 |
-792.82 |
| 14:56 |
627.30 |
1144.79 |
-789.46 |
| 14:55 |
627.55 |
1031.88 |
-786.58 |
| 14:54 |
615.53 |
1025.86 |
-786.82 |
| 14:53 |
503.89 |
1010.47 |
-788.75 |
| 14:52 |
461.27 |
958.48 |
-753.16 |
| 14:51 |
417.15 |
1007.90 |
-713.38 |
| 14:50 |
417.15 |
925.73 |
-711.70 |
| 14:49 |
352.61 |
935.11 |
-709.05 |
| 14:48 |
352.61 |
935.11 |
-700.38 |
| 14:47 |
352.61 |
920.65 |
-695.57 |
| 14:46 |
352.61 |
886.91 |
-722.79 |
| 14:45 |
352.61 |
870.02 |
-715.08 |
| 14:44 |
352.61 |
810.54 |
-718.46 |
| 14:43 |
352.61 |
819.93 |
-717.01 |
| 14:42 |
352.61 |
819.93 |
-697.76 |
| 14:41 |
352.61 |
818.95 |
-674.39 |
| 14:40 |
312.42 |
791.45 |
-663.07 |
| 14:39 |
312.42 |
775.06 |
-654.16 |
| 14:38 |
312.42 |
785.94 |
-646.44 |
| 14:37 |
333.44 |
789.57 |
-646.19 |
| 14:36 |
282.14 |
718.03 |
-662.16 |
| 14:35 |
249.02 |
712.96 |
-670.13 |
| 14:34 |
249.02 |
712.96 |
-670.37 |
| 14:33 |
249.02 |
751.12 |
-642.10 |
| 14:32 |
249.02 |
751.12 |
-638.00 |
| 14:31 |
249.02 |
751.12 |
-633.16 |
| 14:30 |
249.02 |
761.52 |
-621.07 |
| 14:29 |
249.02 |
742.66 |
-619.14 |
| 14:28 |
249.02 |
728.89 |
-600.78 |
| 14:27 |
249.02 |
697.91 |
-589.91 |
| 14:26 |
249.02 |
657.88 |
-620.08 |
| 14:25 |
249.02 |
633.69 |
-609.68 |
| 14:24 |
249.02 |
607.77 |
-601.45 |
| 14:23 |
249.02 |
598.07 |
-605.33 |
| 14:22 |
249.02 |
563.00 |
-593.74 |
| 14:21 |
249.02 |
518.78 |
-587.71 |
| 14:20 |
249.02 |
518.78 |
-584.09 |
| 14:19 |
249.02 |
492.26 |
-594.22 |
| 14:18 |
249.02 |
501.90 |
-583.13 |
| 14:17 |
249.02 |
485.25 |
-574.94 |
| 14:16 |
249.02 |
475.11 |
-565.05 |
| 14:15 |
169.36 |
475.11 |
-555.41 |
| 14:14 |
169.36 |
460.62 |
-531.08 |
| 14:13 |
185.97 |
443.24 |
-536.15 |
| 14:12 |
149.79 |
443.24 |
-517.60 |
| 14:11 |
227.65 |
443.24 |
-511.09 |
| 14:10 |
187.61 |
419.60 |
-525.55 |
| 14:09 |
187.61 |
395.43 |
-520.96 |
| 14:08 |
187.61 |
383.34 |
-520.72 |
| 14:07 |
187.61 |
383.34 |
-506.46 |
| 14:06 |
231.86 |
388.42 |
-506.70 |
| 14:05 |
231.86 |
388.42 |
-488.80 |
| 14:04 |
231.86 |
378.50 |
-497.51 |
| 14:03 |
231.86 |
393.49 |
-487.35 |
| 14:02 |
231.86 |
362.25 |
-480.09 |
| 14:01 |
28.72 |
333.67 |
-484.20 |
| 14:00 |
-5.08 |
333.67 |
-475.76 |
| 13:59 |
-5.08 |
277.23 |
-493.12 |
| 13:58 |
-5.08 |
277.23 |
-492.64 |
| 13:57 |
-5.08 |
288.80 |
-477.70 |
| 13:56 |
-5.08 |
288.80 |
-467.34 |
| 13:55 |
-5.08 |
275.79 |
-497.93 |
| 13:54 |
-5.08 |
256.04 |
-495.77 |
| 13:53 |
-5.08 |
256.04 |
-485.66 |
| 13:52 |
-5.08 |
256.04 |
-482.05 |
| 13:51 |
-5.08 |
256.04 |
-473.63 |
| 13:50 |
-5.08 |
201.15 |
-467.62 |
| 13:49 |
-5.08 |
208.37 |
-464.01 |
| 13:48 |
-5.08 |
230.28 |
-448.61 |
| 13:47 |
-5.08 |
230.28 |
-445.96 |
| 13:46 |
-5.08 |
230.28 |
-434.86 |
| 13:45 |
-5.08 |
209.53 |
-418.46 |
| 13:44 |
-5.08 |
175.52 |
-408.10 |
| 13:43 |
-5.08 |
175.52 |
-392.93 |
| 13:42 |
-5.08 |
183.45 |
-389.56 |
| 13:41 |
-5.08 |
171.63 |
-376.80 |
| 13:40 |
-119.05 |
171.63 |
-347.39 |
| 13:39 |
-119.05 |
149.72 |
-338.49 |
| 13:38 |
-165.68 |
115.79 |
-334.89 |
| 13:37 |
-165.68 |
101.38 |
-312.34 |
| 13:36 |
-285.87 |
101.38 |
-300.11 |
| 13:35 |
-285.87 |
124.39 |
-293.16 |
| 13:34 |
-285.87 |
124.39 |
-288.84 |
| 13:33 |
-285.87 |
111.92 |
-288.85 |
| 13:32 |
-285.87 |
104.00 |
-295.56 |
| 13:31 |
-285.87 |
112.87 |
-296.04 |
| 13:30 |
-285.87 |
112.87 |
-284.78 |
| 13:29 |
-285.87 |
112.87 |
-285.03 |
| 13:28 |
-285.87 |
112.87 |
-273.29 |
| 13:27 |
-285.87 |
129.16 |
-279.03 |
| 13:26 |
-285.87 |
115.99 |
-292.68 |
| 13:25 |
-285.87 |
73.91 |
-296.76 |
| 13:24 |
-373.25 |
37.37 |
-290.56 |
| 13:23 |
-373.25 |
21.38 |
-282.21 |
| 13:22 |
-373.25 |
55.74 |
-274.10 |
| 13:21 |
-373.25 |
78.19 |
-268.85 |
| 13:20 |
-373.25 |
118.54 |
-258.34 |
| 13:19 |
-373.25 |
156.80 |
-248.06 |
| 13:18 |
-373.25 |
156.80 |
-257.40 |
| 13:17 |
-373.25 |
187.20 |
-246.63 |
| 13:16 |
-373.25 |
182.40 |
-230.57 |
| 13:15 |
-329.64 |
182.40 |
-224.58 |
| 13:14 |
-329.64 |
172.09 |
-229.14 |
| 13:13 |
-329.64 |
140.44 |
-234.90 |
| 13:12 |
-329.64 |
165.86 |
-237.54 |
| 13:11 |
-329.64 |
172.09 |
-225.06 |
| 13:10 |
-329.64 |
192.50 |
-212.33 |
| 13:09 |
-209.19 |
205.01 |
-203.19 |
| 13:08 |
-163.40 |
214.89 |
-196.20 |
| 13:07 |
-163.40 |
183.37 |
-199.10 |
| 13:06 |
-91.33 |
193.46 |
-199.34 |
| 13:05 |
-91.33 |
215.78 |
-206.80 |
| 13:04 |
-91.33 |
202.56 |
-200.31 |
| 13:03 |
-131.48 |
222.75 |
-192.38 |
| 13:02 |
-216.55 |
214.35 |
-182.54 |
| 13:01 |
-216.55 |
224.94 |
-172.93 |
| 11:30 |
-108.32 |
308.55 |
-121.49 |
| 11:29 |
-108.32 |
316.28 |
-116.66 |
| 11:28 |
-108.32 |
331.06 |
-96.81 |
| 11:27 |
-108.32 |
336.87 |
-89.05 |
| 11:26 |
-108.32 |
312.63 |
-109.66 |
| 11:25 |
-108.32 |
318.69 |
-110.14 |
| 11:24 |
-108.32 |
325.95 |
-101.18 |
| 11:23 |
-155.10 |
296.40 |
-116.92 |
| 11:22 |
-155.10 |
281.89 |
-125.39 |
| 11:21 |
-155.10 |
291.07 |
-120.31 |
| 11:20 |
-155.10 |
303.16 |
-135.79 |
| 11:19 |
-155.10 |
303.16 |
-138.69 |
| 11:18 |
-155.10 |
310.65 |
-128.05 |
| 11:17 |
-155.10 |
286.20 |
-151.28 |
| 11:16 |
-155.10 |
286.20 |
-139.67 |
| 11:15 |
-155.10 |
286.20 |
-116.18 |
| 11:14 |
-155.10 |
286.20 |
-99.96 |
| 11:13 |
-155.10 |
286.20 |
-91.72 |
| 11:12 |
-155.10 |
286.20 |
-79.36 |
| 11:11 |
-155.10 |
299.06 |
-85.66 |
| 11:10 |
-155.10 |
299.06 |
-82.51 |
| 11:09 |
-155.10 |
299.06 |
-77.90 |
| 11:08 |
-155.10 |
345.42 |
-84.46 |
| 11:07 |
-155.10 |
345.42 |
-84.46 |
| 11:06 |
-155.10 |
345.42 |
-86.41 |
| 11:05 |
-155.10 |
345.42 |
-78.16 |
| 11:04 |
88.24 |
357.56 |
-89.85 |
| 11:03 |
88.24 |
349.03 |
-63.31 |
| 11:02 |
88.24 |
349.03 |
-57.95 |
| 11:01 |
88.24 |
349.03 |
-49.44 |
| 11:00 |
88.24 |
338.09 |
-63.26 |
| 10:59 |
88.24 |
338.09 |
-64.73 |
| 10:58 |
88.24 |
338.09 |
-52.30 |
| 10:57 |
88.24 |
289.07 |
-75.21 |
| 10:56 |
3.62 |
203.02 |
-79.14 |
| 10:55 |
3.62 |
188.69 |
-78.18 |
| 10:54 |
3.62 |
127.29 |
-115.80 |
| 10:53 |
3.62 |
134.31 |
-117.98 |
| 10:52 |
-69.09 |
139.64 |
-112.90 |
| 10:51 |
-69.09 |
157.55 |
-103.45 |
| 10:50 |
-69.09 |
157.55 |
-95.95 |
| 10:49 |
-69.09 |
83.65 |
-125.49 |
| 10:48 |
-69.09 |
83.65 |
-110.72 |
| 10:47 |
-157.65 |
51.74 |
-165.85 |
| 10:46 |
-202.23 |
25.46 |
-187.06 |
| 10:45 |
-202.23 |
25.46 |
-186.10 |
| 10:44 |
-202.23 |
13.43 |
-195.01 |
| 10:43 |
-202.23 |
13.43 |
-194.53 |
| 10:42 |
-202.23 |
13.43 |
-172.62 |
| 10:41 |
-202.23 |
13.43 |
-170.45 |
| 10:40 |
-202.23 |
13.43 |
-169.97 |
| 10:39 |
-244.82 |
-37.59 |
-203.22 |
| 10:38 |
-244.82 |
-37.59 |
-214.52 |
| 10:37 |
-244.82 |
-72.17 |
-233.74 |
| 10:36 |
-282.74 |
-92.33 |
-250.30 |
| 10:35 |
-282.74 |
-100.49 |
-249.35 |
| 10:34 |
-282.74 |
-52.25 |
-239.03 |
| 10:33 |
-282.74 |
-52.25 |
-225.35 |
| 10:32 |
-282.74 |
-62.33 |
-226.79 |
| 10:31 |
-282.74 |
-62.33 |
-230.87 |
| 10:30 |
-282.74 |
-70.27 |
-234.72 |
| 10:29 |
-282.74 |
-20.02 |
-244.34 |
| 10:28 |
-318.80 |
-30.12 |
-244.58 |
| 10:27 |
-318.80 |
-92.32 |
-235.70 |
| 10:26 |
-318.80 |
-92.32 |
-235.22 |
| 10:25 |
-318.80 |
-116.30 |
-244.34 |
| 10:24 |
-318.80 |
-76.04 |
-220.14 |
| 10:23 |
-318.80 |
-99.05 |
-218.94 |
| 10:22 |
-318.80 |
-65.97 |
-197.14 |
| 10:21 |
-318.80 |
-59.50 |
-192.58 |
| 10:20 |
-318.80 |
-43.89 |
-182.27 |
| 10:19 |
-353.88 |
-43.89 |
-189.00 |
| 10:18 |
-353.88 |
-43.89 |
-194.28 |
| 10:17 |
-353.88 |
-37.16 |
-186.35 |
| 10:16 |
-353.88 |
-81.61 |
-195.49 |
| 10:15 |
-353.88 |
-110.59 |
-197.18 |
| 10:14 |
-353.88 |
-104.13 |
-186.17 |
| 10:13 |
-353.88 |
-126.60 |
-183.78 |
| 10:12 |
-387.34 |
-137.84 |
-194.07 |
| 10:11 |
-376.32 |
-76.25 |
-186.62 |
| 10:10 |
-376.32 |
-76.25 |
-184.70 |
| 10:09 |
-376.32 |
-76.25 |
-181.58 |
| 10:08 |
-376.32 |
-114.38 |
-190.70 |
| 10:07 |
-376.32 |
-108.40 |
-189.26 |
| 10:06 |
-376.32 |
-108.40 |
-190.70 |
| 10:05 |
-376.32 |
-116.05 |
-191.18 |
| 10:04 |
-376.32 |
-116.05 |
-186.17 |
| 10:03 |
-376.32 |
-95.72 |
-185.69 |
| 10:02 |
-376.32 |
-95.72 |
-204.14 |
| 10:01 |
-376.32 |
-97.63 |
-222.35 |
| 10:00 |
-376.32 |
-105.06 |
-241.27 |
| 09:59 |
-376.32 |
-105.06 |
-239.36 |
| 09:58 |
-376.32 |
-105.06 |
-240.80 |
| 09:57 |
-376.32 |
-143.78 |
-247.97 |
| 09:56 |
-376.32 |
-130.66 |
-252.27 |
| 09:55 |
-376.32 |
-130.66 |
-255.90 |
| 09:54 |
-243.64 |
-147.72 |
-258.51 |
| 09:53 |
-243.64 |
-142.47 |
-254.69 |
| 09:52 |
-243.64 |
-159.43 |
-255.41 |
| 09:51 |
-243.64 |
-159.43 |
-259.22 |
| 09:50 |
-243.64 |
-131.54 |
-244.92 |
| 09:49 |
-124.34 |
-118.62 |
-185.25 |
| 09:48 |
-90.13 |
-118.62 |
-185.49 |
| 09:47 |
-90.13 |
-152.14 |
-179.28 |
| 09:46 |
-90.13 |
-152.14 |
-162.73 |
| 09:45 |
-143.86 |
-165.34 |
-167.30 |
| 09:44 |
-143.86 |
-165.58 |
-157.92 |
| 09:43 |
-143.86 |
-148.23 |
-156.95 |
| 09:42 |
-143.86 |
-160.66 |
-149.74 |
| 09:41 |
-24.58 |
-203.50 |
-130.51 |
| 09:40 |
-56.37 |
-227.58 |
-130.29 |
| 09:39 |
-56.37 |
-219.73 |
-131.26 |
| 09:38 |
-168.27 |
-216.09 |
-145.33 |
| 09:37 |
-168.27 |
-148.36 |
-135.80 |
| 09:36 |
-168.27 |
-133.33 |
-124.09 |
| 09:35 |
-168.27 |
-87.95 |
-96.56 |
| 09:34 |
-83.19 |
-65.35 |
-82.44 |
| 09:33 |
-133.20 |
-123.91 |
-84.86 |
| 09:32 |
54.53 |
8.89 |
-57.49 |
| 09:31 |
-12.38 |
60.40 |
-13.94 |
| 09:30 |
0.00 |
52.54 |
22.07 |
|
| 大单资金：506.97万元 |
成交额占比：2.80% |
| 中单资金：1199.23万元 |
成交额占比：6.62% |
| 小单资金：-777.89万元 |
成交额占比：-4.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
24.09 |
0.96% |
928.31 |
3187.05 |
506.97 |
2.80% |
1199.23 |
6.62% |
-777.89 |
-4.30% |
| 20260206 |
23.86 |
5.90% |
9066.71 |
2483.70 |
5250.81 |
16.70% |
1575.43 |
5.01% |
2240.47 |
7.12% |
| 20260205 |
22.53 |
-4.53% |
-4213.05 |
-1192.66 |
-1223.58 |
-6.36% |
-1262.96 |
-6.57% |
-1726.51 |
-8.98% |
| 20260204 |
23.60 |
-2.03% |
-2336.58 |
-452.79 |
-493.10 |
-1.12% |
1068.30 |
2.43% |
-2911.78 |
-6.61% |
| 20260203 |
24.09 |
3.08% |
-22.49 |
-609.88 |
-854.05 |
-4.09% |
278.80 |
1.34% |
552.76 |
2.65% |
| 20260202 |
23.37 |
-2.50% |
300.42 |
316.34 |
-196.38 |
-1.31% |
648.76 |
4.34% |
-151.96 |
-1.02% |
| 20260130 |
23.97 |
1.44% |
2468.89 |
1967.09 |
1574.45 |
10.42% |
693.10 |
4.59% |
201.34 |
1.33% |
| 20260129 |
23.63 |
-3.04% |
-2436.20 |
-2811.81 |
-483.71 |
-2.38% |
-990.22 |
-4.88% |
-962.27 |
-4.74% |
| 20260128 |
24.37 |
-3.06% |
-2842.30 |
1568.76 |
-650.19 |
-2.92% |
-1199.62 |
-5.38% |
-992.49 |
-4.45% |
| 20260127 |
25.14 |
1.78% |
381.89 |
5819.42 |
72.17 |
0.29% |
409.21 |
1.65% |
-99.49 |
-0.40% |
| 20260126 |
24.70 |
1.19% |
-37.41 |
5644.99 |
1454.37 |
5.31% |
417.05 |
1.52% |
-1908.83 |
-6.97% |
| 20260123 |
24.41 |
-4.50% |
-7272.51 |
4841.37 |
-3204.45 |
-6.26% |
-1392.17 |
-2.72% |
-2675.89 |
-5.23% |
| 20260122 |
25.56 |
9.79% |
10026.00 |
7809.21 |
3896.86 |
5.83% |
3254.56 |
4.87% |
2874.58 |
4.30% |
| 20260121 |
23.28 |
3.37% |
7333.07 |
3859.04 |
3600.47 |
12.23% |
1913.61 |
6.50% |
1818.99 |
6.18% |
| 20260120 |
22.52 |
-4.41% |
40.07 |
770.66 |
-102.26 |
-0.52% |
-796.03 |
-4.01% |
938.36 |
4.73% |
| 20260119 |
23.56 |
-0.13% |
147.41 |
-879.30 |
650.75 |
3.39% |
-468.27 |
-2.44% |
-35.07 |
-0.18% |
| 20260116 |
23.59 |
-0.08% |
-217.71 |
2162.50 |
-236.61 |
-2.48% |
-457.27 |
-4.80% |
476.17 |
5.00% |
| 20260115 |
23.61 |
0.64% |
505.04 |
-736.78 |
-53.31 |
-0.47% |
-48.59 |
-0.43% |
606.94 |
5.33% |
| 20260114 |
23.46 |
-2.53% |
464.79 |
-1723.41 |
512.09 |
2.87% |
169.29 |
0.95% |
-216.59 |
-1.22% |
| 20260113 |
24.07 |
-3.41% |
-4388.11 |
18.89 |
-1752.22 |
-9.60% |
-1640.45 |
-8.98% |
-995.44 |
-5.45% |
| 20260112 |
24.92 |
3.32% |
4923.59 |
1948.83 |
3692.55 |
13.21% |
570.42 |
2.04% |
660.62 |
2.36% |
| 20260109 |
24.12 |
-1.87% |
-5692.13 |
-1701.97 |
-3135.89 |
-16.30% |
-1767.51 |
-9.19% |
-788.73 |
-4.10% |
| 20260108 |
24.58 |
-0.53% |
-3983.45 |
450.85 |
-1039.94 |
-7.63% |
-1093.37 |
-8.02% |
-1850.14 |
-13.57% |
| 20260107 |
24.71 |
2.96% |
3114.95 |
4444.18 |
2254.39 |
11.65% |
1370.56 |
7.08% |
-510.00 |
-2.63% |
| 20260106 |
24.00 |
0.97% |
-1253.40 |
4204.64 |
177.72 |
0.95% |
149.19 |
0.79% |
-1580.31 |
-8.41% |
| 20260105 |
23.77 |
0.72% |
-1497.97 |
4317.57 |
41.75 |
0.28% |
284.84 |
1.91% |
-1824.56 |
-12.24% |
| 20251231 |
23.60 |
-2.64% |
-6239.25 |
7375.37 |
-983.07 |
-4.27% |
-2214.61 |
-9.62% |
-3041.57 |
-13.21% |
| 20251230 |
24.24 |
4.98% |
7598.29 |
9374.14 |
2953.39 |
10.51% |
1428.23 |
5.08% |
3216.67 |
11.44% |
| 20251229 |
23.09 |
0.17% |
708.60 |
7417.87 |
2014.85 |
7.22% |
-871.12 |
-3.12% |
-435.13 |
-1.56% |
| 20251226 |
23.05 |
0.52% |
-1849.72 |
6857.27 |
290.65 |
1.74% |
-1019.03 |
-6.11% |
-1121.34 |
-6.72% |
002937兴瑞科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002937兴瑞科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002937兴瑞科技 小单资金流向：成交单小于1万股或5万元。
如何看兴瑞科技[002937]资金流向的流入和流出呢？什么是兴瑞科技[002937]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴瑞科技[002937]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴瑞科技[002937]资金流向的计算方法不同，所以数据会有不一致的情况。
|
