| 002931锋龙股份 今日实时资金流向 |
| 15:00 |
-780.89 |
-798.88 |
0.00 |
| 14:59 |
-744.65 |
-792.09 |
0.00 |
| 14:58 |
-744.65 |
-792.09 |
0.00 |
| 14:57 |
-744.65 |
-792.09 |
0.00 |
| 14:56 |
-744.65 |
-792.41 |
0.00 |
| 14:55 |
-744.65 |
-804.75 |
0.00 |
| 14:54 |
-744.65 |
-818.17 |
0.00 |
| 14:53 |
-744.65 |
-818.17 |
0.00 |
| 14:52 |
-744.65 |
-825.27 |
0.00 |
| 14:51 |
-744.65 |
-818.64 |
0.00 |
| 14:50 |
-744.65 |
-825.58 |
0.00 |
| 14:49 |
-744.65 |
-825.58 |
0.00 |
| 14:48 |
-789.16 |
-825.58 |
0.00 |
| 14:47 |
-789.16 |
-819.73 |
0.00 |
| 14:46 |
-789.16 |
-819.73 |
0.00 |
| 14:45 |
-789.16 |
-819.73 |
0.00 |
| 14:44 |
-789.16 |
-813.27 |
0.00 |
| 14:43 |
-789.16 |
-800.03 |
0.00 |
| 14:42 |
-789.16 |
-800.03 |
0.00 |
| 14:41 |
-789.16 |
-793.55 |
0.00 |
| 14:40 |
-789.16 |
-793.55 |
0.00 |
| 14:39 |
-789.16 |
-800.65 |
0.00 |
| 14:38 |
-789.16 |
-783.83 |
0.00 |
| 14:37 |
-789.16 |
-783.83 |
0.00 |
| 14:36 |
-789.16 |
-783.83 |
0.00 |
| 14:35 |
-789.16 |
-783.83 |
0.00 |
| 14:34 |
-701.78 |
-790.29 |
0.00 |
| 14:33 |
-701.78 |
-790.29 |
0.00 |
| 14:32 |
-701.78 |
-790.29 |
0.00 |
| 14:31 |
-701.78 |
-790.29 |
0.00 |
| 14:30 |
-701.78 |
-790.29 |
0.00 |
| 14:29 |
-701.78 |
-758.64 |
0.00 |
| 14:28 |
-701.78 |
-758.64 |
0.00 |
| 14:27 |
-701.78 |
-758.64 |
0.00 |
| 14:26 |
-701.78 |
-758.64 |
0.00 |
| 14:25 |
-701.78 |
-758.64 |
0.00 |
| 14:24 |
-701.78 |
-752.46 |
0.00 |
| 14:23 |
-701.78 |
-752.46 |
0.00 |
| 14:22 |
-701.78 |
-752.46 |
0.00 |
| 14:21 |
-701.78 |
-763.90 |
0.00 |
| 14:20 |
-701.78 |
-784.00 |
0.00 |
| 14:19 |
-701.78 |
-794.21 |
0.00 |
| 14:18 |
-701.78 |
-803.49 |
0.00 |
| 14:17 |
-701.78 |
-803.49 |
0.00 |
| 14:16 |
-701.78 |
-803.49 |
0.00 |
| 14:15 |
-701.78 |
-803.49 |
0.00 |
| 14:14 |
-701.78 |
-792.37 |
0.00 |
| 14:13 |
-701.78 |
-792.37 |
0.00 |
| 14:12 |
-701.78 |
-792.37 |
0.00 |
| 14:11 |
-701.78 |
-786.50 |
0.00 |
| 14:10 |
-701.78 |
-796.86 |
0.00 |
| 14:09 |
-701.78 |
-796.86 |
0.00 |
| 14:08 |
-701.78 |
-796.86 |
0.00 |
| 14:07 |
-701.78 |
-783.26 |
0.00 |
| 14:06 |
-701.78 |
-771.35 |
0.00 |
| 14:05 |
-701.78 |
-771.35 |
0.00 |
| 14:04 |
-701.78 |
-745.78 |
0.00 |
| 14:03 |
-701.78 |
-745.78 |
0.00 |
| 14:02 |
-701.78 |
-745.78 |
0.00 |
| 14:01 |
-701.78 |
-739.89 |
0.00 |
| 14:00 |
-701.78 |
-739.89 |
0.00 |
| 13:59 |
-701.78 |
-752.91 |
0.00 |
| 13:58 |
-701.78 |
-742.99 |
0.00 |
| 13:57 |
-701.78 |
-742.99 |
0.00 |
| 13:56 |
-701.78 |
-742.99 |
0.00 |
| 13:55 |
-701.78 |
-742.99 |
0.00 |
| 13:54 |
-701.78 |
-742.99 |
0.00 |
| 13:53 |
-701.78 |
-742.99 |
0.00 |
| 13:52 |
-701.78 |
-742.99 |
0.00 |
| 13:51 |
-701.78 |
-735.25 |
0.00 |
| 13:50 |
-701.78 |
-741.27 |
0.00 |
| 13:49 |
-701.78 |
-741.27 |
0.00 |
| 13:48 |
-701.78 |
-741.27 |
0.00 |
| 13:47 |
-701.78 |
-741.27 |
0.00 |
| 13:46 |
-701.78 |
-742.05 |
0.00 |
| 13:45 |
-701.78 |
-749.04 |
0.00 |
| 13:44 |
-701.78 |
-760.68 |
0.00 |
| 13:43 |
-701.78 |
-760.68 |
0.00 |
| 13:42 |
-701.78 |
-760.53 |
0.00 |
| 13:41 |
-701.78 |
-745.03 |
0.00 |
| 13:40 |
-701.78 |
-734.65 |
0.00 |
| 13:39 |
-701.78 |
-725.33 |
0.00 |
| 13:38 |
-701.78 |
-725.33 |
0.00 |
| 13:37 |
-669.98 |
-771.06 |
0.00 |
| 13:36 |
-592.39 |
-771.06 |
0.00 |
| 13:35 |
-592.39 |
-786.62 |
0.00 |
| 13:34 |
-626.62 |
-786.62 |
0.00 |
| 13:33 |
-626.62 |
-777.13 |
0.00 |
| 13:32 |
-626.62 |
-788.63 |
0.00 |
| 13:31 |
-626.62 |
-788.63 |
0.00 |
| 13:30 |
-626.62 |
-806.16 |
0.00 |
| 13:29 |
-626.62 |
-800.73 |
0.00 |
| 13:28 |
-626.62 |
-800.73 |
0.00 |
| 13:27 |
-595.63 |
-810.49 |
0.00 |
| 13:26 |
-595.63 |
-810.49 |
0.00 |
| 13:25 |
-595.63 |
-810.49 |
0.00 |
| 13:24 |
-595.63 |
-803.98 |
0.00 |
| 13:23 |
-595.63 |
-812.17 |
0.00 |
| 13:22 |
-595.63 |
-798.27 |
0.00 |
| 13:21 |
-595.63 |
-810.15 |
0.00 |
| 13:20 |
-595.63 |
-810.15 |
0.00 |
| 13:19 |
-595.63 |
-810.15 |
0.00 |
| 13:18 |
-595.63 |
-802.45 |
0.00 |
| 13:17 |
-595.63 |
-802.45 |
0.00 |
| 13:16 |
-595.63 |
-802.45 |
0.00 |
| 13:15 |
-555.29 |
-779.80 |
0.00 |
| 13:14 |
-555.29 |
-779.80 |
0.00 |
| 13:13 |
-555.29 |
-779.80 |
0.00 |
| 13:12 |
-555.29 |
-779.80 |
0.00 |
| 13:11 |
-555.29 |
-779.80 |
0.00 |
| 13:10 |
-555.29 |
-779.80 |
0.00 |
| 13:09 |
-555.29 |
-779.80 |
0.00 |
| 13:08 |
-555.29 |
-755.47 |
0.00 |
| 13:07 |
-555.29 |
-755.47 |
0.00 |
| 13:06 |
-555.29 |
-755.47 |
0.00 |
| 13:05 |
-555.29 |
-755.47 |
0.00 |
| 13:04 |
-555.29 |
-755.47 |
0.00 |
| 13:03 |
-555.29 |
-735.92 |
0.00 |
| 13:02 |
-555.29 |
-735.92 |
0.00 |
| 13:01 |
-555.29 |
-735.92 |
0.00 |
| 11:30 |
-494.05 |
-735.92 |
0.00 |
| 11:29 |
-494.05 |
-729.79 |
0.00 |
| 11:28 |
-494.05 |
-714.15 |
0.00 |
| 11:27 |
-494.05 |
-688.07 |
0.00 |
| 11:26 |
-494.05 |
-680.40 |
0.00 |
| 11:25 |
-494.05 |
-663.50 |
0.00 |
| 11:24 |
-494.05 |
-663.50 |
0.00 |
| 11:23 |
-494.05 |
-637.25 |
0.00 |
| 11:22 |
-494.05 |
-617.87 |
0.00 |
| 11:21 |
-494.05 |
-617.87 |
0.00 |
| 11:20 |
-494.05 |
-612.63 |
0.00 |
| 11:19 |
-494.05 |
-585.05 |
0.00 |
| 11:18 |
-494.05 |
-607.55 |
0.00 |
| 11:17 |
-458.30 |
-596.46 |
0.00 |
| 11:16 |
-458.30 |
-590.76 |
0.00 |
| 11:15 |
-458.30 |
-593.07 |
0.00 |
| 11:14 |
-458.30 |
-598.92 |
0.00 |
| 11:13 |
-458.30 |
-613.97 |
0.00 |
| 11:12 |
-458.30 |
-613.97 |
0.00 |
| 11:11 |
-458.30 |
-621.65 |
0.00 |
| 11:10 |
-458.30 |
-611.98 |
0.00 |
| 11:09 |
-458.30 |
-611.98 |
0.00 |
| 11:08 |
-458.30 |
-612.14 |
0.00 |
| 11:07 |
-458.30 |
-606.78 |
0.00 |
| 11:06 |
-458.30 |
-606.78 |
0.00 |
| 11:05 |
-458.30 |
-606.78 |
0.00 |
| 11:04 |
-458.30 |
-606.78 |
0.00 |
| 11:03 |
-458.30 |
-606.78 |
0.00 |
| 11:02 |
-458.30 |
-606.78 |
0.00 |
| 11:01 |
-458.30 |
-600.65 |
0.00 |
| 11:00 |
-458.30 |
-600.65 |
0.00 |
| 10:59 |
-458.30 |
-591.61 |
0.00 |
| 10:58 |
-458.30 |
-568.64 |
0.00 |
| 10:57 |
-458.30 |
-577.84 |
0.00 |
| 10:56 |
-458.30 |
-577.84 |
0.00 |
| 10:55 |
-458.30 |
-577.84 |
0.00 |
| 10:54 |
-458.30 |
-624.75 |
0.00 |
| 10:53 |
-458.30 |
-629.81 |
0.00 |
| 10:52 |
-458.30 |
-561.52 |
0.00 |
| 10:51 |
-458.30 |
-542.47 |
0.00 |
| 10:50 |
-458.30 |
-542.47 |
0.00 |
| 10:49 |
-458.30 |
-542.47 |
0.00 |
| 10:48 |
-458.30 |
-542.81 |
0.00 |
| 10:47 |
-427.56 |
-536.67 |
0.00 |
| 10:46 |
-427.56 |
-536.67 |
0.00 |
| 10:45 |
-350.66 |
-503.89 |
0.00 |
| 10:44 |
-350.66 |
-503.89 |
0.00 |
| 10:43 |
-350.66 |
-488.49 |
0.00 |
| 10:42 |
-350.66 |
-497.58 |
0.00 |
| 10:41 |
-350.66 |
-505.74 |
0.00 |
| 10:40 |
-350.66 |
-505.74 |
0.00 |
| 10:39 |
-350.66 |
-515.28 |
0.00 |
| 10:38 |
-350.66 |
-499.28 |
0.00 |
| 10:37 |
-350.66 |
-475.28 |
0.00 |
| 10:36 |
-350.66 |
-475.28 |
0.00 |
| 10:35 |
-350.66 |
-475.28 |
0.00 |
| 10:34 |
-350.66 |
-475.28 |
0.00 |
| 10:33 |
-350.66 |
-475.28 |
0.00 |
| 10:32 |
-350.66 |
-475.28 |
0.00 |
| 10:31 |
-319.86 |
-436.78 |
0.00 |
| 10:30 |
-319.86 |
-417.35 |
0.00 |
| 10:29 |
-319.86 |
-417.35 |
0.00 |
| 10:28 |
-319.86 |
-410.57 |
0.00 |
| 10:27 |
-319.86 |
-410.57 |
0.00 |
| 10:26 |
-319.86 |
-364.45 |
0.00 |
| 10:25 |
-319.86 |
-346.70 |
0.00 |
| 10:24 |
-319.86 |
-331.87 |
0.00 |
| 10:23 |
-319.86 |
-331.87 |
0.00 |
| 10:22 |
-319.86 |
-344.69 |
0.00 |
| 10:21 |
-319.86 |
-339.44 |
0.00 |
| 10:20 |
-319.86 |
-301.29 |
0.00 |
| 10:19 |
-319.86 |
-301.29 |
0.00 |
| 10:18 |
-272.40 |
-301.29 |
0.00 |
| 10:17 |
-272.40 |
-304.23 |
0.00 |
| 10:16 |
-272.40 |
-304.23 |
0.00 |
| 10:15 |
-272.40 |
-304.23 |
0.00 |
| 10:14 |
-272.40 |
-304.23 |
0.00 |
| 10:13 |
-272.40 |
-274.80 |
0.00 |
| 10:12 |
-272.40 |
-274.80 |
0.00 |
| 10:11 |
-272.40 |
-274.80 |
0.00 |
| 10:10 |
-272.40 |
-274.80 |
0.00 |
| 10:09 |
-272.40 |
-274.80 |
0.00 |
| 10:08 |
-272.40 |
-280.10 |
0.00 |
| 10:07 |
-272.40 |
-280.10 |
0.00 |
| 10:06 |
-272.40 |
-280.10 |
0.00 |
| 10:05 |
-272.40 |
-286.00 |
0.00 |
| 10:04 |
-272.40 |
-263.97 |
0.00 |
| 10:03 |
-272.40 |
-255.42 |
0.00 |
| 10:02 |
-272.40 |
-255.42 |
0.00 |
| 10:01 |
-272.40 |
-255.42 |
0.00 |
| 10:00 |
-272.40 |
-261.01 |
0.00 |
| 09:59 |
-272.40 |
-298.51 |
0.00 |
| 09:58 |
-272.40 |
-310.76 |
0.00 |
| 09:57 |
-272.40 |
-315.87 |
0.00 |
| 09:56 |
-272.40 |
-309.52 |
0.00 |
| 09:55 |
-272.40 |
-309.52 |
0.00 |
| 09:54 |
-272.40 |
-309.52 |
0.00 |
| 09:53 |
-272.40 |
-302.88 |
0.00 |
| 09:52 |
-272.40 |
-239.49 |
0.00 |
| 09:51 |
-232.09 |
-232.36 |
0.00 |
| 09:50 |
-232.09 |
-241.68 |
0.00 |
| 09:49 |
-232.09 |
-226.18 |
0.00 |
| 09:48 |
-232.09 |
-220.44 |
0.00 |
| 09:47 |
-232.09 |
-220.44 |
0.00 |
| 09:46 |
-232.09 |
-220.44 |
0.00 |
| 09:45 |
-232.09 |
-214.84 |
0.00 |
| 09:44 |
-232.09 |
-209.24 |
0.00 |
| 09:43 |
-232.09 |
-203.35 |
0.00 |
| 09:42 |
-232.09 |
-201.80 |
0.00 |
| 09:41 |
-232.09 |
-195.12 |
0.00 |
| 09:40 |
-201.13 |
-210.75 |
0.00 |
| 09:39 |
-201.13 |
-258.86 |
0.00 |
| 09:38 |
-201.13 |
-234.58 |
0.00 |
| 09:37 |
-168.11 |
-191.53 |
0.00 |
| 09:36 |
-168.11 |
-205.96 |
0.00 |
| 09:35 |
-130.13 |
-177.56 |
0.00 |
| 09:34 |
-130.13 |
-140.06 |
0.00 |
| 09:33 |
-60.25 |
-120.16 |
0.00 |
| 09:32 |
-60.25 |
-49.89 |
0.00 |
| 09:31 |
-60.25 |
-19.32 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-780.89万元 |
成交额占比：-11.84% |
| 中单资金：-798.88万元 |
成交额占比：-12.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
15.42 |
-2.47% |
-1612.51 |
-3988.42 |
-780.89 |
-11.84% |
-798.88 |
-12.11% |
-32.74 |
-0.50% |
| 20250508 |
15.81 |
0.57% |
1585.09 |
-2996.79 |
369.00 |
3.69% |
691.53 |
6.91% |
524.56 |
5.24% |
| 20250507 |
15.72 |
-3.62% |
-5724.78 |
-3633.94 |
-2622.67 |
-15.70% |
-2815.65 |
-16.86% |
-286.46 |
-1.72% |
| 20250506 |
16.31 |
2.51% |
2761.50 |
-1985.62 |
193.71 |
1.07% |
376.70 |
2.08% |
2191.09 |
12.12% |
| 20250430 |
15.91 |
-5.63% |
-634.65 |
-3271.37 |
-1147.57 |
-7.49% |
-124.69 |
-0.81% |
637.61 |
4.16% |
| 20250429 |
16.86 |
4.14% |
1192.54 |
-3204.08 |
210.74 |
2.19% |
725.78 |
7.55% |
256.02 |
2.66% |
| 20250428 |
16.19 |
-0.92% |
-138.86 |
-3800.30 |
-268.15 |
-3.38% |
-124.26 |
-1.57% |
253.55 |
3.20% |
| 20250425 |
16.34 |
-5.28% |
-2353.48 |
-4252.46 |
-974.35 |
-5.59% |
-942.75 |
-5.41% |
-436.38 |
-2.51% |
| 20250424 |
17.25 |
-2.71% |
-753.46 |
-3022.32 |
-1092.04 |
-6.87% |
-1.34 |
-0.01% |
339.92 |
2.14% |
| 20250423 |
17.73 |
0.17% |
-554.47 |
-2048.68 |
-1080.28 |
-15.39% |
82.64 |
1.18% |
443.17 |
6.31% |
| 20250422 |
17.70 |
-1.06% |
-564.77 |
-1357.44 |
-385.48 |
-7.27% |
-213.73 |
-4.03% |
34.44 |
0.65% |
| 20250421 |
17.89 |
-2.93% |
-1193.88 |
-1109.70 |
-720.31 |
-6.90% |
-356.92 |
-3.42% |
-116.65 |
-1.12% |
| 20250418 |
18.43 |
2.22% |
457.53 |
-979.41 |
255.79 |
2.82% |
492.79 |
5.44% |
-291.05 |
-3.21% |
| 20250417 |
18.03 |
0.73% |
-206.41 |
-575.51 |
-118.40 |
-2.09% |
-256.75 |
-4.54% |
168.74 |
2.98% |
| 20250416 |
17.90 |
-3.09% |
-1482.98 |
62.09 |
-389.04 |
-4.24% |
-657.50 |
-7.16% |
-436.44 |
-4.76% |
| 20250415 |
18.47 |
1.88% |
1163.72 |
381.05 |
-137.74 |
-1.18% |
796.58 |
6.83% |
504.88 |
4.33% |
| 20250414 |
18.13 |
3.19% |
-271.23 |
771.77 |
-590.02 |
-4.94% |
371.30 |
3.11% |
-52.51 |
-0.44% |
| 20250411 |
17.57 |
6.81% |
2358.48 |
2339.24 |
659.69 |
5.54% |
1050.80 |
8.83% |
647.99 |
5.45% |
| 20250410 |
16.45 |
3.33% |
740.08 |
1448.65 |
519.20 |
6.49% |
481.62 |
6.02% |
-260.74 |
-3.26% |
| 20250409 |
15.92 |
3.24% |
-256.07 |
2872.13 |
-70.08 |
-0.76% |
-229.37 |
-2.49% |
43.38 |
0.47% |
| 20250408 |
15.42 |
-5.51% |
-2005.02 |
3021.35 |
252.98 |
1.73% |
122.49 |
0.84% |
-2380.49 |
-16.23% |
| 20250407 |
16.32 |
-9.98% |
2079.42 |
2996.03 |
977.45 |
14.35% |
567.03 |
8.32% |
534.94 |
7.85% |
| 20250403 |
18.13 |
-0.60% |
-347.45 |
1852.59 |
-230.90 |
-2.63% |
-12.76 |
-0.15% |
-103.79 |
-1.18% |
| 20250402 |
18.24 |
6.98% |
4433.38 |
1946.18 |
1942.68 |
14.37% |
1829.79 |
13.53% |
660.91 |
4.89% |
| 20250401 |
17.05 |
2.53% |
174.40 |
99.96 |
79.14 |
1.58% |
186.61 |
3.73% |
-91.35 |
-1.82% |
| 20250331 |
16.63 |
-3.54% |
-79.39 |
999.95 |
227.66 |
3.05% |
-140.21 |
-1.88% |
-166.84 |
-2.24% |
| 20250328 |
17.24 |
-2.93% |
-858.97 |
-560.42 |
-165.99 |
-3.23% |
-227.77 |
-4.43% |
-465.21 |
-9.04% |
| 20250327 |
17.76 |
-1.28% |
-1008.12 |
-870.94 |
-137.31 |
-2.36% |
-79.53 |
-1.36% |
-791.28 |
-13.57% |
| 20250326 |
17.99 |
1.93% |
488.55 |
813.93 |
96.46 |
1.58% |
441.56 |
7.25% |
-49.47 |
-0.81% |
| 20250325 |
17.65 |
-0.28% |
-81.76 |
1328.94 |
979.13 |
13.32% |
-344.23 |
-4.68% |
-716.66 |
-9.75% |
002931锋龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002931锋龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002931锋龙股份 小单资金流向：成交单小于1万股或5万元。
如何看锋龙股份[002931]资金流向的流入和流出呢？什么是锋龙股份[002931]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锋龙股份[002931]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锋龙股份[002931]资金流向的计算方法不同，所以数据会有不一致的情况。
|
