| 002931锋龙股份 今日实时资金流向 |
| 15:00 |
-42.01 |
1151.64 |
0.00 |
| 14:59 |
-96.78 |
1144.75 |
0.00 |
| 14:58 |
-96.78 |
1144.75 |
0.00 |
| 14:57 |
-96.78 |
1144.75 |
0.00 |
| 14:56 |
-96.78 |
1149.29 |
0.00 |
| 14:55 |
-96.78 |
1162.74 |
0.00 |
| 14:54 |
-51.26 |
1150.66 |
0.00 |
| 14:53 |
-51.26 |
1136.16 |
0.00 |
| 14:52 |
-51.26 |
1147.64 |
0.00 |
| 14:51 |
-51.26 |
1116.57 |
0.00 |
| 14:50 |
-51.26 |
1132.37 |
0.00 |
| 14:49 |
-51.26 |
1125.05 |
0.00 |
| 14:48 |
-51.26 |
1120.30 |
0.00 |
| 14:47 |
-51.26 |
1082.12 |
0.00 |
| 14:46 |
-51.26 |
1081.92 |
0.00 |
| 14:45 |
-51.26 |
1070.62 |
0.00 |
| 14:44 |
-51.26 |
1105.01 |
0.00 |
| 14:43 |
-51.26 |
1090.55 |
0.00 |
| 14:42 |
-51.26 |
1059.66 |
0.00 |
| 14:41 |
-51.26 |
1053.88 |
0.00 |
| 14:40 |
-51.26 |
1025.17 |
0.00 |
| 14:39 |
-17.21 |
1035.63 |
0.00 |
| 14:38 |
-17.21 |
1007.53 |
0.00 |
| 14:37 |
-17.21 |
987.97 |
0.00 |
| 14:36 |
-17.21 |
968.02 |
0.00 |
| 14:35 |
-17.21 |
954.78 |
0.00 |
| 14:34 |
-17.21 |
912.14 |
0.00 |
| 14:33 |
-62.39 |
887.94 |
0.00 |
| 14:32 |
-62.39 |
885.56 |
0.00 |
| 14:31 |
-62.39 |
891.47 |
0.00 |
| 14:30 |
-62.39 |
880.62 |
0.00 |
| 14:29 |
-62.39 |
875.49 |
0.00 |
| 14:28 |
-62.39 |
873.71 |
0.00 |
| 14:27 |
-62.39 |
898.33 |
0.00 |
| 14:26 |
-22.95 |
867.92 |
0.00 |
| 14:25 |
-22.95 |
872.26 |
0.00 |
| 14:24 |
-22.95 |
872.26 |
0.00 |
| 14:23 |
-22.95 |
872.06 |
0.00 |
| 14:22 |
-22.95 |
881.93 |
0.00 |
| 14:21 |
-22.95 |
875.21 |
0.00 |
| 14:20 |
-22.95 |
882.93 |
0.00 |
| 14:19 |
-22.95 |
822.79 |
0.00 |
| 14:18 |
-56.44 |
787.93 |
0.00 |
| 14:17 |
-56.44 |
780.65 |
0.00 |
| 14:16 |
-56.44 |
794.42 |
0.00 |
| 14:15 |
-56.44 |
788.31 |
0.00 |
| 14:14 |
-56.44 |
773.54 |
0.00 |
| 14:13 |
-56.44 |
768.82 |
0.00 |
| 14:12 |
-56.44 |
749.53 |
0.00 |
| 14:11 |
-56.44 |
751.50 |
0.00 |
| 14:10 |
-56.44 |
745.59 |
0.00 |
| 14:09 |
-56.44 |
745.59 |
0.00 |
| 14:08 |
-97.37 |
685.58 |
0.00 |
| 14:07 |
-97.37 |
680.08 |
0.00 |
| 14:06 |
-97.37 |
691.48 |
0.00 |
| 14:05 |
-97.37 |
691.48 |
0.00 |
| 14:04 |
-97.37 |
644.54 |
0.00 |
| 14:03 |
-97.37 |
669.09 |
0.00 |
| 14:02 |
-97.37 |
691.70 |
0.00 |
| 14:01 |
-97.37 |
691.70 |
0.00 |
| 14:00 |
-97.37 |
691.70 |
0.00 |
| 13:59 |
-97.37 |
691.70 |
0.00 |
| 13:58 |
-97.37 |
691.70 |
0.00 |
| 13:57 |
-97.37 |
691.70 |
0.00 |
| 13:56 |
-97.37 |
681.86 |
0.00 |
| 13:55 |
-97.37 |
700.75 |
0.00 |
| 13:54 |
-97.37 |
700.75 |
0.00 |
| 13:53 |
-97.37 |
695.24 |
0.00 |
| 13:52 |
-97.37 |
702.53 |
0.00 |
| 13:51 |
-97.37 |
702.53 |
0.00 |
| 13:50 |
-97.37 |
711.19 |
0.00 |
| 13:49 |
-97.37 |
718.28 |
0.00 |
| 13:48 |
-97.37 |
724.98 |
0.00 |
| 13:47 |
-97.37 |
724.98 |
0.00 |
| 13:46 |
-97.37 |
724.98 |
0.00 |
| 13:45 |
-97.37 |
744.72 |
0.00 |
| 13:44 |
-97.37 |
744.72 |
0.00 |
| 13:43 |
-97.37 |
744.72 |
0.00 |
| 13:42 |
-97.37 |
754.59 |
0.00 |
| 13:41 |
-97.37 |
763.09 |
0.00 |
| 13:40 |
-97.37 |
800.24 |
0.00 |
| 13:39 |
-97.37 |
800.24 |
0.00 |
| 13:38 |
-97.37 |
808.15 |
0.00 |
| 13:37 |
-97.37 |
839.42 |
0.00 |
| 13:36 |
-97.37 |
839.42 |
0.00 |
| 13:35 |
-97.37 |
839.42 |
0.00 |
| 13:34 |
-97.37 |
852.66 |
0.00 |
| 13:33 |
-97.37 |
861.37 |
0.00 |
| 13:32 |
-97.37 |
884.71 |
0.00 |
| 13:31 |
-97.37 |
877.97 |
0.00 |
| 13:30 |
-97.37 |
883.90 |
0.00 |
| 13:29 |
-97.37 |
873.22 |
0.00 |
| 13:28 |
-97.37 |
873.22 |
0.00 |
| 13:27 |
-97.37 |
861.95 |
0.00 |
| 13:26 |
-97.37 |
861.95 |
0.00 |
| 13:25 |
-97.37 |
856.02 |
0.00 |
| 13:24 |
-97.37 |
861.16 |
0.00 |
| 13:23 |
-97.37 |
869.85 |
0.00 |
| 13:22 |
-97.37 |
879.73 |
0.00 |
| 13:21 |
-97.37 |
867.87 |
0.00 |
| 13:20 |
-97.37 |
867.87 |
0.00 |
| 13:19 |
-97.37 |
834.45 |
0.00 |
| 13:18 |
-97.37 |
818.46 |
0.00 |
| 13:17 |
-97.37 |
818.46 |
0.00 |
| 13:16 |
-97.37 |
802.69 |
0.00 |
| 13:15 |
-97.37 |
783.16 |
0.00 |
| 13:14 |
-135.43 |
783.16 |
0.00 |
| 13:13 |
-135.43 |
788.88 |
0.00 |
| 13:12 |
-135.43 |
765.23 |
0.00 |
| 13:11 |
-135.43 |
765.23 |
0.00 |
| 13:10 |
-135.43 |
766.21 |
0.00 |
| 13:09 |
-135.43 |
766.21 |
0.00 |
| 13:08 |
-135.43 |
747.32 |
0.00 |
| 13:07 |
-135.43 |
739.07 |
0.00 |
| 13:06 |
-135.43 |
729.23 |
0.00 |
| 13:05 |
-135.43 |
757.80 |
0.00 |
| 13:04 |
-135.43 |
736.72 |
0.00 |
| 13:03 |
-135.43 |
736.72 |
0.00 |
| 13:02 |
-135.43 |
709.97 |
0.00 |
| 13:01 |
-135.43 |
742.44 |
0.00 |
| 11:30 |
-97.80 |
770.27 |
0.00 |
| 11:29 |
-97.80 |
786.90 |
0.00 |
| 11:28 |
-97.80 |
775.03 |
0.00 |
| 11:27 |
-97.80 |
764.73 |
0.00 |
| 11:26 |
-97.80 |
764.73 |
0.00 |
| 11:25 |
-97.80 |
764.73 |
0.00 |
| 11:24 |
-97.80 |
781.17 |
0.00 |
| 11:23 |
-97.80 |
796.84 |
0.00 |
| 11:22 |
-97.80 |
796.84 |
0.00 |
| 11:21 |
-97.80 |
825.77 |
0.00 |
| 11:20 |
-97.80 |
806.95 |
0.00 |
| 11:19 |
-97.80 |
785.22 |
0.00 |
| 11:18 |
-97.80 |
777.51 |
0.00 |
| 11:17 |
-138.50 |
761.88 |
0.00 |
| 11:16 |
-138.50 |
761.88 |
0.00 |
| 11:15 |
-138.50 |
756.16 |
0.00 |
| 11:14 |
-138.50 |
756.16 |
0.00 |
| 11:13 |
-138.50 |
756.16 |
0.00 |
| 11:12 |
-138.50 |
770.39 |
0.00 |
| 11:11 |
-138.50 |
727.87 |
0.00 |
| 11:10 |
-138.50 |
720.18 |
0.00 |
| 11:09 |
-138.50 |
706.15 |
0.00 |
| 11:08 |
-138.50 |
706.15 |
0.00 |
| 11:07 |
-138.50 |
706.15 |
0.00 |
| 11:06 |
-138.50 |
712.50 |
0.00 |
| 11:05 |
-138.50 |
686.08 |
0.00 |
| 11:04 |
-138.50 |
667.99 |
0.00 |
| 11:03 |
-138.50 |
662.01 |
0.00 |
| 11:02 |
-138.50 |
654.44 |
0.00 |
| 11:01 |
-88.65 |
684.02 |
0.00 |
| 11:00 |
-118.81 |
649.65 |
0.00 |
| 10:59 |
-118.81 |
688.46 |
0.00 |
| 10:58 |
-77.89 |
694.12 |
0.00 |
| 10:57 |
-77.89 |
690.91 |
0.00 |
| 10:56 |
-77.89 |
755.03 |
0.00 |
| 10:55 |
-170.43 |
645.52 |
0.00 |
| 10:54 |
-170.43 |
641.52 |
0.00 |
| 10:53 |
-122.08 |
588.55 |
0.00 |
| 10:52 |
-122.08 |
572.18 |
0.00 |
| 10:51 |
-193.90 |
352.30 |
0.00 |
| 10:50 |
-193.90 |
352.30 |
0.00 |
| 10:49 |
-193.90 |
352.30 |
0.00 |
| 10:48 |
-193.90 |
358.24 |
0.00 |
| 10:47 |
-193.90 |
374.12 |
0.00 |
| 10:46 |
-193.90 |
365.78 |
0.00 |
| 10:45 |
-193.90 |
356.65 |
0.00 |
| 10:44 |
-193.90 |
363.79 |
0.00 |
| 10:43 |
-193.90 |
386.38 |
0.00 |
| 10:42 |
-193.90 |
390.55 |
0.00 |
| 10:41 |
-193.90 |
378.05 |
0.00 |
| 10:40 |
-193.90 |
332.54 |
0.00 |
| 10:39 |
-193.90 |
332.54 |
0.00 |
| 10:38 |
-193.90 |
302.00 |
0.00 |
| 10:37 |
-193.90 |
296.09 |
0.00 |
| 10:36 |
-193.90 |
296.09 |
0.00 |
| 10:35 |
-193.90 |
314.00 |
0.00 |
| 10:34 |
-193.90 |
314.00 |
0.00 |
| 10:33 |
-193.90 |
312.42 |
0.00 |
| 10:32 |
-193.90 |
314.58 |
0.00 |
| 10:31 |
-193.90 |
308.46 |
0.00 |
| 10:30 |
-193.90 |
308.46 |
0.00 |
| 10:29 |
-193.90 |
314.82 |
0.00 |
| 10:28 |
-193.90 |
310.86 |
0.00 |
| 10:27 |
-193.90 |
320.56 |
0.00 |
| 10:26 |
-193.90 |
340.19 |
0.00 |
| 10:25 |
-193.90 |
326.69 |
0.00 |
| 10:24 |
-236.11 |
336.61 |
0.00 |
| 10:23 |
-236.11 |
280.60 |
0.00 |
| 10:22 |
-236.11 |
297.60 |
0.00 |
| 10:21 |
-236.11 |
297.60 |
0.00 |
| 10:20 |
-236.11 |
366.10 |
0.00 |
| 10:19 |
-236.11 |
334.32 |
0.00 |
| 10:18 |
-236.11 |
320.99 |
0.00 |
| 10:17 |
-236.11 |
289.65 |
0.00 |
| 10:16 |
-284.66 |
269.44 |
0.00 |
| 10:15 |
-284.66 |
269.44 |
0.00 |
| 10:14 |
-284.66 |
280.50 |
0.00 |
| 10:13 |
-211.52 |
254.89 |
0.00 |
| 10:12 |
-211.52 |
254.89 |
0.00 |
| 10:11 |
-211.52 |
217.68 |
0.00 |
| 10:10 |
-248.69 |
227.96 |
0.00 |
| 10:09 |
-212.56 |
244.46 |
0.00 |
| 10:08 |
-212.56 |
226.94 |
0.00 |
| 10:07 |
-212.56 |
195.33 |
0.00 |
| 10:06 |
-212.56 |
167.73 |
0.00 |
| 10:05 |
-212.56 |
167.73 |
0.00 |
| 10:04 |
-254.80 |
94.18 |
0.00 |
| 10:03 |
-217.45 |
101.50 |
0.00 |
| 10:02 |
-205.66 |
41.89 |
0.00 |
| 10:01 |
-205.66 |
67.51 |
0.00 |
| 10:00 |
-277.51 |
42.57 |
0.00 |
| 09:59 |
-316.91 |
2.18 |
0.00 |
| 09:58 |
-366.20 |
-24.40 |
0.00 |
| 09:57 |
-366.20 |
-24.40 |
0.00 |
| 09:56 |
-366.20 |
-14.03 |
0.00 |
| 09:55 |
-366.20 |
-8.76 |
0.00 |
| 09:54 |
-366.20 |
-22.21 |
0.00 |
| 09:53 |
-366.20 |
0.04 |
0.00 |
| 09:52 |
-366.20 |
-31.48 |
0.00 |
| 09:51 |
-366.20 |
-62.35 |
0.00 |
| 09:50 |
-366.20 |
-64.89 |
0.00 |
| 09:49 |
-366.20 |
-58.68 |
0.00 |
| 09:48 |
-366.20 |
-24.86 |
0.00 |
| 09:47 |
-366.20 |
21.29 |
0.00 |
| 09:46 |
-366.20 |
47.69 |
0.00 |
| 09:45 |
-333.24 |
47.69 |
0.00 |
| 09:44 |
-333.24 |
81.08 |
0.00 |
| 09:43 |
-333.24 |
57.72 |
0.00 |
| 09:42 |
-333.24 |
42.92 |
0.00 |
| 09:41 |
-333.24 |
15.56 |
0.00 |
| 09:40 |
-333.24 |
0.66 |
0.00 |
| 09:39 |
-294.46 |
-15.11 |
0.00 |
| 09:38 |
-157.21 |
-2.04 |
0.00 |
| 09:37 |
-157.21 |
-42.52 |
0.00 |
| 09:36 |
-157.21 |
-8.30 |
0.00 |
| 09:35 |
-26.63 |
8.65 |
0.00 |
| 09:34 |
-26.63 |
-8.13 |
0.00 |
| 09:33 |
-26.63 |
27.93 |
0.00 |
| 09:32 |
6.32 |
41.83 |
0.00 |
| 09:31 |
65.09 |
55.54 |
0.00 |
| 09:30 |
0.00 |
-24.18 |
0.00 |
|
| 大单资金：-42.01万元 |
成交额占比：-0.23% |
| 中单资金：1151.64万元 |
成交额占比：6.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
19.70 |
-0.25% |
342.30 |
1643.91 |
-42.01 |
-0.23% |
1151.64 |
6.37% |
-767.33 |
-4.24% |
| 20251211 |
19.75 |
-0.30% |
-683.56 |
1024.47 |
73.49 |
0.43% |
909.70 |
5.36% |
-1666.75 |
-9.81% |
| 20251210 |
19.81 |
-0.40% |
-856.04 |
1404.61 |
-21.93 |
-0.16% |
-79.75 |
-0.57% |
-754.36 |
-5.37% |
| 20251209 |
19.89 |
1.79% |
-142.56 |
1448.99 |
623.63 |
2.51% |
766.43 |
3.08% |
-1532.62 |
-6.17% |
| 20251208 |
19.54 |
3.61% |
-467.56 |
1205.39 |
1010.73 |
3.07% |
779.49 |
2.37% |
-2257.78 |
-6.86% |
| 20251205 |
18.86 |
-7.91% |
-877.45 |
-1625.41 |
-661.45 |
-1.36% |
-160.08 |
-0.33% |
-55.92 |
-0.12% |
| 20251204 |
20.48 |
-1.92% |
1246.34 |
1244.17 |
453.63 |
2.41% |
459.07 |
2.44% |
333.64 |
1.77% |
| 20251203 |
20.88 |
-0.57% |
-678.58 |
604.94 |
22.45 |
0.13% |
545.06 |
3.20% |
-1246.09 |
-7.31% |
| 20251202 |
21.00 |
-0.28% |
-2220.47 |
1256.34 |
380.03 |
1.59% |
-213.95 |
-0.90% |
-2386.55 |
-10.01% |
| 20251201 |
21.06 |
-3.22% |
-583.28 |
2269.25 |
-1820.07 |
-4.63% |
736.98 |
1.88% |
499.81 |
1.27% |
| 20251128 |
21.76 |
6.72% |
7798.29 |
3866.07 |
2208.13 |
3.66% |
630.20 |
1.04% |
4959.96 |
8.21% |
| 20251127 |
20.39 |
3.45% |
974.32 |
987.44 |
-185.60 |
-0.47% |
-595.24 |
-1.50% |
1755.16 |
4.41% |
| 20251126 |
19.71 |
3.46% |
2642.91 |
1585.52 |
673.85 |
1.29% |
1132.49 |
2.17% |
836.57 |
1.60% |
| 20251125 |
19.05 |
9.99% |
-168.53 |
214.29 |
1392.94 |
5.01% |
-1117.49 |
-4.02% |
-443.98 |
-1.60% |
| 20251124 |
17.32 |
-1.65% |
243.41 |
-1981.61 |
-223.25 |
-0.84% |
-733.97 |
-2.75% |
1200.63 |
4.49% |
| 20251121 |
17.61 |
-3.82% |
-1621.92 |
-4832.82 |
-670.50 |
-3.15% |
-1588.13 |
-7.47% |
636.71 |
2.99% |
| 20251120 |
18.31 |
2.12% |
376.65 |
-6087.38 |
412.48 |
1.45% |
240.06 |
0.84% |
-275.89 |
-0.97% |
| 20251119 |
17.93 |
-2.61% |
-1049.74 |
-4377.33 |
-697.38 |
-1.85% |
-511.11 |
-1.36% |
158.75 |
0.42% |
| 20251118 |
18.41 |
-9.98% |
3737.71 |
-3942.29 |
-802.96 |
-2.31% |
1242.84 |
3.57% |
3297.83 |
9.47% |
| 20251117 |
20.45 |
4.50% |
-6629.04 |
-1310.74 |
-3074.46 |
-3.82% |
2551.09 |
3.17% |
-6105.67 |
-7.59% |
| 20251114 |
19.57 |
10.01% |
-6604.15 |
1602.14 |
-1925.06 |
-11.92% |
-2200.21 |
-13.63% |
-2478.88 |
-15.35% |
| 20251113 |
17.79 |
4.83% |
3286.84 |
2832.90 |
2122.53 |
9.45% |
1126.16 |
5.02% |
38.15 |
0.17% |
| 20251112 |
16.97 |
-1.11% |
-1750.58 |
657.71 |
-262.34 |
-3.03% |
-798.20 |
-9.22% |
-690.04 |
-7.97% |
| 20251111 |
17.16 |
2.20% |
2545.76 |
-57.45 |
1828.59 |
10.29% |
1055.30 |
5.94% |
-338.13 |
-1.90% |
| 20251110 |
16.79 |
2.50% |
-186.36 |
-2146.92 |
-161.58 |
-1.02% |
297.09 |
1.87% |
-321.87 |
-2.02% |
| 20251107 |
16.38 |
-2.62% |
-2315.31 |
-2787.83 |
-694.30 |
-7.98% |
-1017.57 |
-11.70% |
-603.44 |
-6.94% |
| 20251106 |
16.82 |
-1.12% |
-1550.53 |
-2184.14 |
-52.66 |
-0.56% |
-879.41 |
-9.38% |
-618.46 |
-6.60% |
| 20251105 |
17.01 |
2.35% |
-2638.90 |
-2819.56 |
-977.50 |
-4.60% |
-10.77 |
-0.05% |
-1650.63 |
-7.77% |
| 20251104 |
16.62 |
-0.18% |
-917.62 |
-1936.74 |
-260.88 |
-2.34% |
53.88 |
0.48% |
-710.62 |
-6.39% |
| 20251103 |
16.65 |
-1.25% |
-1431.34 |
-2265.68 |
-802.49 |
-5.65% |
-432.35 |
-3.05% |
-196.50 |
-1.38% |
002931锋龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002931锋龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002931锋龙股份 小单资金流向：成交单小于1万股或5万元。
如何看锋龙股份[002931]资金流向的流入和流出呢？什么是锋龙股份[002931]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锋龙股份[002931]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锋龙股份[002931]资金流向的计算方法不同，所以数据会有不一致的情况。
|
