| 002892科力尔 今日实时资金流向 |
| 15:00 |
-877.96 |
-1576.49 |
0.00 |
| 14:59 |
-979.62 |
-1631.53 |
0.00 |
| 14:58 |
-979.62 |
-1631.53 |
0.00 |
| 14:57 |
-979.62 |
-1631.53 |
0.00 |
| 14:56 |
-879.36 |
-1631.53 |
0.00 |
| 14:55 |
-879.36 |
-1635.85 |
0.00 |
| 14:54 |
-879.36 |
-1629.53 |
0.00 |
| 14:53 |
-879.36 |
-1631.17 |
0.00 |
| 14:52 |
-879.36 |
-1651.45 |
0.00 |
| 14:51 |
-838.02 |
-1660.31 |
0.00 |
| 14:50 |
-838.02 |
-1647.90 |
0.00 |
| 14:49 |
-838.02 |
-1641.57 |
0.00 |
| 14:48 |
-838.02 |
-1657.71 |
0.00 |
| 14:47 |
-838.02 |
-1653.40 |
0.00 |
| 14:46 |
-838.02 |
-1633.38 |
0.00 |
| 14:45 |
-755.02 |
-1611.57 |
0.00 |
| 14:44 |
-755.02 |
-1604.73 |
0.00 |
| 14:43 |
-755.02 |
-1611.58 |
0.00 |
| 14:42 |
-755.02 |
-1620.72 |
0.00 |
| 14:41 |
-755.02 |
-1620.72 |
0.00 |
| 14:40 |
-755.02 |
-1602.70 |
0.00 |
| 14:39 |
-755.02 |
-1602.70 |
0.00 |
| 14:38 |
-755.02 |
-1593.05 |
0.00 |
| 14:37 |
-755.02 |
-1597.13 |
0.00 |
| 14:36 |
-722.92 |
-1597.13 |
0.00 |
| 14:35 |
-722.92 |
-1609.71 |
0.00 |
| 14:34 |
-722.92 |
-1588.24 |
0.00 |
| 14:33 |
-722.92 |
-1581.01 |
0.00 |
| 14:32 |
-722.92 |
-1581.01 |
0.00 |
| 14:31 |
-722.92 |
-1505.79 |
0.00 |
| 14:30 |
-722.92 |
-1496.89 |
0.00 |
| 14:29 |
-722.92 |
-1490.91 |
0.00 |
| 14:28 |
-722.92 |
-1472.74 |
0.00 |
| 14:27 |
-722.92 |
-1495.22 |
0.00 |
| 14:26 |
-722.92 |
-1478.45 |
0.00 |
| 14:25 |
-722.92 |
-1491.16 |
0.00 |
| 14:24 |
-722.92 |
-1486.08 |
0.00 |
| 14:23 |
-722.92 |
-1485.95 |
0.00 |
| 14:22 |
-722.92 |
-1469.23 |
0.00 |
| 14:21 |
-689.37 |
-1458.30 |
0.00 |
| 14:20 |
-689.37 |
-1440.89 |
0.00 |
| 14:19 |
-689.37 |
-1434.91 |
0.00 |
| 14:18 |
-689.37 |
-1444.45 |
0.00 |
| 14:17 |
-689.37 |
-1436.95 |
0.00 |
| 14:16 |
-689.37 |
-1431.74 |
0.00 |
| 14:15 |
-689.37 |
-1426.15 |
0.00 |
| 14:14 |
-689.37 |
-1420.05 |
0.00 |
| 14:13 |
-689.37 |
-1388.00 |
0.00 |
| 14:12 |
-689.37 |
-1388.00 |
0.00 |
| 14:11 |
-689.37 |
-1382.28 |
0.00 |
| 14:10 |
-689.37 |
-1377.19 |
0.00 |
| 14:09 |
-689.37 |
-1377.19 |
0.00 |
| 14:08 |
-638.59 |
-1387.99 |
0.00 |
| 14:07 |
-638.59 |
-1387.99 |
0.00 |
| 14:06 |
-638.59 |
-1394.34 |
0.00 |
| 14:05 |
-638.59 |
-1388.25 |
0.00 |
| 14:04 |
-638.59 |
-1377.20 |
0.00 |
| 14:03 |
-638.59 |
-1371.86 |
0.00 |
| 14:02 |
-638.59 |
-1354.71 |
0.00 |
| 14:01 |
-638.59 |
-1361.46 |
0.00 |
| 14:00 |
-638.59 |
-1363.37 |
0.00 |
| 13:59 |
-638.59 |
-1363.37 |
0.00 |
| 13:58 |
-638.59 |
-1412.49 |
0.00 |
| 13:57 |
-638.59 |
-1398.66 |
0.00 |
| 13:56 |
-638.59 |
-1379.87 |
0.00 |
| 13:55 |
-638.59 |
-1366.54 |
0.00 |
| 13:54 |
-638.59 |
-1358.79 |
0.00 |
| 13:53 |
-638.59 |
-1352.57 |
0.00 |
| 13:52 |
-638.59 |
-1341.41 |
0.00 |
| 13:51 |
-638.59 |
-1334.30 |
0.00 |
| 13:50 |
-638.59 |
-1373.79 |
0.00 |
| 13:49 |
-638.59 |
-1361.58 |
0.00 |
| 13:48 |
-638.59 |
-1384.38 |
0.00 |
| 13:47 |
-638.59 |
-1326.28 |
0.00 |
| 13:46 |
-638.59 |
-1326.28 |
0.00 |
| 13:45 |
-638.59 |
-1317.53 |
0.00 |
| 13:44 |
-638.59 |
-1311.32 |
0.00 |
| 13:43 |
-638.59 |
-1290.90 |
0.00 |
| 13:42 |
-638.59 |
-1278.97 |
0.00 |
| 13:41 |
-638.59 |
-1266.28 |
0.00 |
| 13:40 |
-638.59 |
-1252.55 |
0.00 |
| 13:39 |
-638.59 |
-1246.45 |
0.00 |
| 13:38 |
-638.59 |
-1228.18 |
0.00 |
| 13:37 |
-672.87 |
-1233.51 |
0.00 |
| 13:36 |
-672.87 |
-1207.64 |
0.00 |
| 13:35 |
-672.87 |
-1202.45 |
0.00 |
| 13:34 |
-672.87 |
-1196.74 |
0.00 |
| 13:33 |
-672.87 |
-1190.65 |
0.00 |
| 13:32 |
-672.87 |
-1172.13 |
0.00 |
| 13:31 |
-672.87 |
-1150.41 |
0.00 |
| 13:30 |
-672.87 |
-1145.33 |
0.00 |
| 13:29 |
-672.87 |
-1142.17 |
0.00 |
| 13:28 |
-672.87 |
-1189.13 |
0.00 |
| 13:27 |
-672.87 |
-1188.50 |
0.00 |
| 13:26 |
-672.87 |
-1168.72 |
0.00 |
| 13:25 |
-672.87 |
-1157.43 |
0.00 |
| 13:24 |
-672.87 |
-1157.31 |
0.00 |
| 13:23 |
-672.87 |
-1138.04 |
0.00 |
| 13:22 |
-672.87 |
-1132.46 |
0.00 |
| 13:21 |
-672.87 |
-1119.16 |
0.00 |
| 13:20 |
-672.87 |
-1112.55 |
0.00 |
| 13:19 |
-672.87 |
-1099.98 |
0.00 |
| 13:18 |
-672.87 |
-1096.81 |
0.00 |
| 13:17 |
-672.87 |
-1096.81 |
0.00 |
| 13:16 |
-672.87 |
-1090.59 |
0.00 |
| 13:15 |
-672.87 |
-1083.99 |
0.00 |
| 13:14 |
-672.87 |
-1073.44 |
0.00 |
| 13:13 |
-672.87 |
-1093.77 |
0.00 |
| 13:12 |
-672.87 |
-1086.03 |
0.00 |
| 13:11 |
-672.87 |
-1071.33 |
0.00 |
| 13:10 |
-672.87 |
-1071.33 |
0.00 |
| 13:09 |
-672.87 |
-1084.01 |
0.00 |
| 13:08 |
-672.87 |
-1072.23 |
0.00 |
| 13:07 |
-672.87 |
-1066.66 |
0.00 |
| 13:06 |
-672.87 |
-1066.66 |
0.00 |
| 13:05 |
-672.87 |
-1061.09 |
0.00 |
| 13:04 |
-672.87 |
-1059.70 |
0.00 |
| 13:03 |
-672.87 |
-1058.06 |
0.00 |
| 13:02 |
-602.44 |
-997.31 |
0.00 |
| 13:01 |
-602.44 |
-972.50 |
0.00 |
| 11:30 |
-602.44 |
-882.43 |
0.00 |
| 11:29 |
-602.44 |
-882.43 |
0.00 |
| 11:28 |
-602.44 |
-875.13 |
0.00 |
| 11:27 |
-602.44 |
-883.24 |
0.00 |
| 11:26 |
-602.44 |
-867.80 |
0.00 |
| 11:25 |
-602.44 |
-863.26 |
0.00 |
| 11:24 |
-602.44 |
-855.91 |
0.00 |
| 11:23 |
-602.44 |
-849.45 |
0.00 |
| 11:22 |
-602.44 |
-842.99 |
0.00 |
| 11:21 |
-602.44 |
-819.42 |
0.00 |
| 11:20 |
-602.44 |
-824.88 |
0.00 |
| 11:19 |
-602.44 |
-807.78 |
0.00 |
| 11:18 |
-552.99 |
-811.83 |
0.00 |
| 11:17 |
-552.99 |
-804.23 |
0.00 |
| 11:16 |
-552.99 |
-813.74 |
0.00 |
| 11:15 |
-552.99 |
-834.31 |
0.00 |
| 11:14 |
-552.99 |
-821.25 |
0.00 |
| 11:13 |
-552.99 |
-826.57 |
0.00 |
| 11:12 |
-552.99 |
-820.24 |
0.00 |
| 11:11 |
-552.99 |
-812.12 |
0.00 |
| 11:10 |
-552.99 |
-797.28 |
0.00 |
| 11:09 |
-552.99 |
-791.45 |
0.00 |
| 11:08 |
-503.57 |
-785.99 |
0.00 |
| 11:07 |
-465.66 |
-792.34 |
0.00 |
| 11:06 |
-465.66 |
-778.25 |
0.00 |
| 11:05 |
-465.66 |
-772.93 |
0.00 |
| 11:04 |
-385.63 |
-766.34 |
0.00 |
| 11:03 |
-385.63 |
-746.41 |
0.00 |
| 11:02 |
-336.11 |
-740.57 |
0.00 |
| 11:01 |
-336.11 |
-745.15 |
0.00 |
| 11:00 |
-286.60 |
-737.53 |
0.00 |
| 10:59 |
-286.60 |
-729.91 |
0.00 |
| 10:58 |
-237.09 |
-723.69 |
0.00 |
| 10:57 |
-187.54 |
-716.45 |
0.00 |
| 10:56 |
-187.54 |
-703.35 |
0.00 |
| 10:55 |
-137.95 |
-695.22 |
0.00 |
| 10:54 |
-88.35 |
-669.58 |
0.00 |
| 10:53 |
-88.35 |
-656.72 |
0.00 |
| 10:52 |
-88.35 |
-656.72 |
0.00 |
| 10:51 |
-88.35 |
-663.35 |
0.00 |
| 10:50 |
-38.70 |
-631.48 |
0.00 |
| 10:49 |
-38.70 |
-624.98 |
0.00 |
| 10:48 |
-38.70 |
-613.11 |
0.00 |
| 10:47 |
-38.70 |
-613.11 |
0.00 |
| 10:46 |
-38.70 |
-604.95 |
0.00 |
| 10:45 |
-38.70 |
-597.56 |
0.00 |
| 10:44 |
-38.70 |
-597.56 |
0.00 |
| 10:43 |
-38.70 |
-599.73 |
0.00 |
| 10:42 |
-38.70 |
-591.58 |
0.00 |
| 10:41 |
-38.70 |
-589.93 |
0.00 |
| 10:40 |
-38.70 |
-589.93 |
0.00 |
| 10:39 |
-38.70 |
-587.64 |
0.00 |
| 10:38 |
-38.70 |
-579.49 |
0.00 |
| 10:37 |
-38.70 |
-579.49 |
0.00 |
| 10:36 |
-38.70 |
-565.11 |
0.00 |
| 10:35 |
-38.70 |
-565.11 |
0.00 |
| 10:34 |
-38.70 |
-548.11 |
0.00 |
| 10:33 |
-38.70 |
-529.92 |
0.00 |
| 10:32 |
-38.70 |
-529.92 |
0.00 |
| 10:31 |
-38.70 |
-537.46 |
0.00 |
| 10:30 |
-38.70 |
-530.07 |
0.00 |
| 10:29 |
-38.70 |
-535.17 |
0.00 |
| 10:28 |
-38.70 |
-527.53 |
0.00 |
| 10:27 |
-38.70 |
-516.84 |
0.00 |
| 10:26 |
-38.70 |
-485.67 |
0.00 |
| 10:25 |
-38.70 |
-478.15 |
0.00 |
| 10:24 |
-38.70 |
-450.50 |
0.00 |
| 10:23 |
-38.70 |
-442.72 |
0.00 |
| 10:22 |
-38.70 |
-430.72 |
0.00 |
| 10:21 |
-38.70 |
-419.36 |
0.00 |
| 10:20 |
-38.70 |
-425.75 |
0.00 |
| 10:19 |
-38.70 |
-423.85 |
0.00 |
| 10:18 |
-38.70 |
-402.49 |
0.00 |
| 10:17 |
-38.70 |
-382.39 |
0.00 |
| 10:16 |
-38.70 |
-366.63 |
0.00 |
| 10:15 |
-70.16 |
-417.33 |
0.00 |
| 10:14 |
-70.16 |
-417.33 |
0.00 |
| 10:13 |
-70.16 |
-426.56 |
0.00 |
| 10:12 |
-70.16 |
-419.15 |
0.00 |
| 10:11 |
-70.16 |
-455.15 |
0.00 |
| 10:10 |
-70.16 |
-455.15 |
0.00 |
| 10:09 |
-70.16 |
-466.89 |
0.00 |
| 10:08 |
-70.16 |
-459.63 |
0.00 |
| 10:07 |
-70.16 |
-452.63 |
0.00 |
| 10:06 |
-70.16 |
-458.87 |
0.00 |
| 10:05 |
-70.16 |
-464.09 |
0.00 |
| 10:04 |
-70.16 |
-515.37 |
0.00 |
| 10:03 |
-70.16 |
-507.75 |
0.00 |
| 10:02 |
-70.16 |
-507.75 |
0.00 |
| 10:01 |
-70.16 |
-499.99 |
0.00 |
| 10:00 |
-70.16 |
-437.01 |
0.00 |
| 09:59 |
-70.16 |
-425.55 |
0.00 |
| 09:58 |
-70.16 |
-417.80 |
0.00 |
| 09:57 |
-70.16 |
-405.35 |
0.00 |
| 09:56 |
-70.16 |
-377.81 |
0.00 |
| 09:55 |
-32.89 |
-360.53 |
0.00 |
| 09:54 |
-32.89 |
-348.10 |
0.00 |
| 09:53 |
-32.89 |
-344.33 |
0.00 |
| 09:52 |
-32.89 |
-344.33 |
0.00 |
| 09:51 |
-32.89 |
-335.31 |
0.00 |
| 09:50 |
-32.89 |
-326.41 |
0.00 |
| 09:49 |
-32.89 |
-317.01 |
0.00 |
| 09:48 |
-32.89 |
-307.74 |
0.00 |
| 09:47 |
-32.89 |
-269.36 |
0.00 |
| 09:46 |
-32.89 |
-259.83 |
0.00 |
| 09:45 |
-32.89 |
-247.12 |
0.00 |
| 09:44 |
-32.89 |
-243.56 |
0.00 |
| 09:43 |
-32.89 |
-229.85 |
0.00 |
| 09:42 |
-32.89 |
-230.64 |
0.00 |
| 09:41 |
-32.89 |
-195.46 |
0.00 |
| 09:40 |
-32.89 |
-167.59 |
0.00 |
| 09:39 |
-32.89 |
-147.95 |
0.00 |
| 09:38 |
-32.89 |
-113.54 |
0.00 |
| 09:37 |
-32.89 |
-119.01 |
0.00 |
| 09:36 |
-32.89 |
-91.92 |
0.00 |
| 09:35 |
-32.89 |
-91.92 |
0.00 |
| 09:34 |
0.00 |
-39.89 |
0.00 |
| 09:33 |
0.00 |
-17.87 |
0.00 |
| 09:32 |
0.00 |
15.44 |
0.00 |
| 09:31 |
0.00 |
16.44 |
0.00 |
| 09:30 |
0.00 |
5.74 |
0.00 |
|
| 大单资金：-877.96万元 |
成交额占比：-8.01% |
| 中单资金：-1576.49万元 |
成交额占比：-14.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
12.74 |
0.31% |
-1310.35 |
-3590.78 |
-877.96 |
-8.01% |
-1576.49 |
-14.38% |
1144.10 |
10.44% |
| 20251211 |
12.70 |
-1.93% |
-2229.82 |
-1917.46 |
-988.81 |
-10.81% |
-1219.35 |
-13.32% |
-21.66 |
-0.24% |
| 20251210 |
12.95 |
0.08% |
-295.48 |
-299.17 |
-227.67 |
-2.89% |
-552.01 |
-7.02% |
484.20 |
6.16% |
| 20251209 |
12.94 |
-1.60% |
-2978.46 |
-607.87 |
-1658.71 |
-17.28% |
-845.53 |
-8.81% |
-474.22 |
-4.94% |
| 20251208 |
13.15 |
1.00% |
1173.95 |
195.59 |
162.37 |
1.06% |
515.19 |
3.36% |
496.39 |
3.24% |
| 20251205 |
13.02 |
1.09% |
2343.85 |
1246.70 |
795.36 |
7.95% |
758.93 |
7.59% |
789.56 |
7.90% |
| 20251204 |
12.88 |
1.18% |
1787.92 |
380.11 |
629.48 |
5.25% |
241.56 |
2.02% |
916.88 |
7.65% |
| 20251203 |
12.73 |
-1.24% |
-2036.48 |
-460.01 |
-536.37 |
-8.20% |
-991.49 |
-15.16% |
-508.62 |
-7.78% |
| 20251202 |
12.89 |
-1.60% |
-2319.01 |
515.51 |
-855.25 |
-9.13% |
-950.49 |
-10.15% |
-513.27 |
-5.48% |
| 20251201 |
13.10 |
2.02% |
3123.29 |
1038.47 |
1213.48 |
8.03% |
1020.58 |
6.75% |
889.23 |
5.88% |
| 20251128 |
12.84 |
0.63% |
315.29 |
1292.70 |
-71.23 |
-0.97% |
122.57 |
1.67% |
263.95 |
3.59% |
| 20251127 |
12.76 |
-0.70% |
-961.05 |
816.73 |
-210.64 |
-3.19% |
-577.02 |
-8.75% |
-173.39 |
-2.63% |
| 20251126 |
12.85 |
0.16% |
210.40 |
1291.00 |
439.15 |
5.31% |
-103.00 |
-1.24% |
-125.75 |
-1.52% |
| 20251125 |
12.83 |
-0.62% |
-2427.21 |
-33.77 |
-332.29 |
-2.63% |
-1131.87 |
-8.95% |
-963.05 |
-7.62% |
| 20251124 |
12.91 |
2.95% |
2228.38 |
850.09 |
1467.71 |
9.45% |
905.88 |
5.83% |
-145.21 |
-0.93% |
| 20251121 |
12.54 |
-2.64% |
449.42 |
-736.41 |
-547.20 |
-3.84% |
-604.04 |
-4.24% |
1600.66 |
11.24% |
| 20251120 |
12.88 |
-0.23% |
-878.56 |
2.42 |
263.63 |
3.31% |
-668.13 |
-8.39% |
-474.06 |
-5.95% |
| 20251119 |
12.91 |
-1.97% |
-3154.33 |
-1073.25 |
-885.62 |
-8.14% |
-1598.61 |
-14.69% |
-670.10 |
-6.16% |
| 20251118 |
13.17 |
1.54% |
1067.37 |
-1370.25 |
551.57 |
3.84% |
741.39 |
5.16% |
-225.59 |
-1.57% |
| 20251117 |
12.97 |
0.15% |
63.36 |
-3398.31 |
-118.79 |
-1.29% |
39.67 |
0.43% |
142.48 |
1.54% |
| 20251114 |
12.95 |
-0.31% |
-60.71 |
-4030.96 |
191.63 |
1.94% |
-385.30 |
-3.89% |
132.96 |
1.34% |
| 20251113 |
12.99 |
-0.15% |
-1239.47 |
-7627.23 |
-812.04 |
-7.27% |
-276.79 |
-2.48% |
-150.64 |
-1.35% |
| 20251112 |
13.01 |
-1.59% |
-3116.58 |
-6516.96 |
-1182.62 |
-7.65% |
-1033.45 |
-6.68% |
-900.51 |
-5.82% |
| 20251111 |
13.22 |
-0.60% |
-2692.05 |
-5742.91 |
-1476.49 |
-13.27% |
-892.25 |
-8.02% |
-323.31 |
-2.91% |
| 20251110 |
13.30 |
-0.52% |
-2766.25 |
-5454.38 |
-751.44 |
-5.60% |
-1782.34 |
-13.29% |
-232.47 |
-1.73% |
| 20251107 |
13.37 |
-2.83% |
-9230.03 |
-5631.03 |
-3404.64 |
-12.80% |
-4313.13 |
-16.22% |
-1512.26 |
-5.69% |
| 20251106 |
13.76 |
1.18% |
154.03 |
-817.30 |
298.23 |
1.70% |
-574.21 |
-3.27% |
430.01 |
2.45% |
| 20251105 |
13.60 |
-0.80% |
-1222.78 |
-3021.33 |
-408.57 |
-3.67% |
-1143.95 |
-10.26% |
329.74 |
2.96% |
| 20251104 |
13.71 |
-1.44% |
-3118.35 |
-1142.34 |
-1187.96 |
-9.45% |
-1406.80 |
-11.19% |
-523.59 |
-4.17% |
| 20251103 |
13.91 |
0.43% |
-647.21 |
-139.80 |
-928.09 |
-6.06% |
-30.78 |
-0.20% |
311.66 |
2.03% |
002892科力尔 大单资金流向：成交单大于等于6万股或者30万元以上。
002892科力尔 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002892科力尔 小单资金流向：成交单小于1万股或5万元。
如何看科力尔[002892]资金流向的流入和流出呢？什么是科力尔[002892]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科力尔[002892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科力尔[002892]资金流向的计算方法不同，所以数据会有不一致的情况。
|
