| 002879长缆科技 今日实时资金流向 |
| 15:00 |
-184.48 |
1575.86 |
-475.28 |
| 14:59 |
-138.23 |
1675.92 |
-356.37 |
| 14:58 |
-138.23 |
1675.92 |
-356.37 |
| 14:57 |
-138.23 |
1689.32 |
-358.90 |
| 14:56 |
-138.23 |
1663.63 |
-336.98 |
| 14:55 |
-138.23 |
1621.70 |
-299.39 |
| 14:54 |
-169.05 |
1572.67 |
-330.61 |
| 14:53 |
-169.05 |
1536.04 |
-344.56 |
| 14:52 |
-130.47 |
1526.50 |
-409.39 |
| 14:51 |
-230.57 |
1380.77 |
-462.12 |
| 14:50 |
-159.46 |
1340.17 |
-504.43 |
| 14:49 |
-197.90 |
1286.55 |
-527.71 |
| 14:48 |
-197.90 |
1290.17 |
-545.40 |
| 14:47 |
-161.60 |
1310.71 |
-518.71 |
| 14:46 |
-105.31 |
1281.49 |
-524.89 |
| 14:45 |
-105.31 |
1300.70 |
-517.03 |
| 14:44 |
-66.91 |
1249.98 |
-544.52 |
| 14:43 |
-66.91 |
1237.68 |
-549.33 |
| 14:42 |
-66.91 |
1265.89 |
-533.42 |
| 14:41 |
-188.16 |
1236.31 |
-520.00 |
| 14:40 |
-188.16 |
1258.18 |
-540.35 |
| 14:39 |
-221.93 |
1256.44 |
-568.95 |
| 14:38 |
-221.93 |
1249.72 |
-597.35 |
| 14:37 |
-180.48 |
1287.51 |
-618.85 |
| 14:36 |
-180.48 |
1295.17 |
-616.37 |
| 14:35 |
-180.48 |
1267.73 |
-629.62 |
| 14:34 |
-180.48 |
1307.42 |
-648.04 |
| 14:33 |
-172.07 |
1307.42 |
-603.02 |
| 14:32 |
-172.07 |
1355.71 |
-537.70 |
| 14:31 |
-172.07 |
1365.67 |
-555.73 |
| 14:30 |
-172.07 |
1365.67 |
-561.87 |
| 14:29 |
-172.07 |
1375.24 |
-531.41 |
| 14:28 |
-172.07 |
1406.31 |
-463.35 |
| 14:27 |
-172.07 |
1396.27 |
-425.00 |
| 14:26 |
-172.07 |
1324.42 |
-435.84 |
| 14:25 |
-229.62 |
1252.44 |
-461.88 |
| 14:24 |
-261.71 |
1255.50 |
-476.39 |
| 14:23 |
-261.71 |
1214.84 |
-486.14 |
| 14:22 |
-179.18 |
1204.15 |
-507.52 |
| 14:21 |
-214.27 |
1207.01 |
-514.98 |
| 14:20 |
-214.27 |
1136.26 |
-493.64 |
| 14:19 |
-245.13 |
1117.58 |
-512.13 |
| 14:18 |
-346.02 |
1103.12 |
-550.17 |
| 14:17 |
-402.99 |
1107.48 |
-587.97 |
| 14:16 |
-402.99 |
1054.34 |
-611.69 |
| 14:15 |
-437.89 |
1022.09 |
-618.52 |
| 14:14 |
-437.89 |
1013.94 |
-636.73 |
| 14:13 |
-437.89 |
989.11 |
-653.22 |
| 14:12 |
-509.11 |
988.16 |
-663.07 |
| 14:11 |
-509.11 |
1008.42 |
-674.06 |
| 14:10 |
-509.11 |
990.98 |
-674.44 |
| 14:09 |
-509.11 |
990.98 |
-695.28 |
| 14:08 |
-461.78 |
1002.15 |
-696.42 |
| 14:07 |
-461.78 |
955.22 |
-702.10 |
| 14:06 |
-390.23 |
955.22 |
-671.65 |
| 14:05 |
-355.38 |
960.52 |
-672.60 |
| 14:04 |
-355.38 |
957.86 |
-688.52 |
| 14:03 |
-355.38 |
922.23 |
-672.61 |
| 14:02 |
-355.38 |
897.98 |
-684.36 |
| 14:01 |
-162.48 |
925.25 |
-701.24 |
| 14:00 |
-129.48 |
883.31 |
-711.87 |
| 13:59 |
-129.48 |
929.22 |
-711.88 |
| 13:58 |
-129.48 |
894.88 |
-746.04 |
| 13:57 |
-162.66 |
843.70 |
-752.49 |
| 13:56 |
-162.66 |
836.30 |
-760.45 |
| 13:55 |
-127.80 |
791.39 |
-758.93 |
| 13:54 |
-96.15 |
737.88 |
-742.25 |
| 13:53 |
-137.85 |
666.11 |
-769.58 |
| 13:52 |
-137.85 |
625.57 |
-776.02 |
| 13:51 |
-137.85 |
600.77 |
-775.84 |
| 13:50 |
-137.85 |
581.47 |
-772.63 |
| 13:49 |
-137.85 |
559.52 |
-773.96 |
| 13:48 |
-137.85 |
526.98 |
-774.71 |
| 13:47 |
-137.85 |
526.98 |
-781.33 |
| 13:46 |
-137.85 |
555.53 |
-786.07 |
| 13:45 |
-137.85 |
542.46 |
-779.63 |
| 13:44 |
-137.85 |
521.82 |
-786.08 |
| 13:43 |
-137.85 |
545.09 |
-795.17 |
| 13:42 |
-137.85 |
535.78 |
-827.07 |
| 13:41 |
-137.85 |
476.25 |
-901.66 |
| 13:40 |
-176.45 |
386.35 |
-945.75 |
| 13:39 |
-281.74 |
325.19 |
-991.46 |
| 13:38 |
-351.84 |
304.45 |
-992.78 |
| 13:37 |
-351.84 |
294.46 |
-993.54 |
| 13:36 |
-351.84 |
255.67 |
-992.04 |
| 13:35 |
-351.84 |
249.27 |
-1008.23 |
| 13:34 |
-351.84 |
273.93 |
-1012.56 |
| 13:33 |
-351.84 |
273.93 |
-1002.18 |
| 13:32 |
-351.84 |
273.93 |
-996.45 |
| 13:31 |
-351.84 |
270.53 |
-999.54 |
| 13:30 |
-351.84 |
258.52 |
-1006.89 |
| 13:29 |
-351.84 |
273.39 |
-1000.34 |
| 13:28 |
-351.84 |
278.66 |
-1003.92 |
| 13:27 |
-351.84 |
278.66 |
-1004.87 |
| 13:26 |
-351.84 |
276.22 |
-1005.81 |
| 13:25 |
-351.84 |
263.03 |
-1012.78 |
| 13:24 |
-314.18 |
302.95 |
-1009.39 |
| 13:23 |
-314.18 |
285.42 |
-1013.92 |
| 13:22 |
-314.18 |
265.64 |
-1025.60 |
| 13:21 |
-314.18 |
265.64 |
-1035.96 |
| 13:20 |
-314.18 |
268.27 |
-1028.25 |
| 13:19 |
-314.18 |
287.28 |
-1018.08 |
| 13:18 |
-314.18 |
313.83 |
-1007.54 |
| 13:17 |
-346.02 |
330.97 |
-991.72 |
| 13:16 |
-346.02 |
340.95 |
-968.36 |
| 13:15 |
-346.02 |
328.32 |
-968.74 |
| 13:14 |
-346.02 |
335.86 |
-948.02 |
| 13:13 |
-346.02 |
334.72 |
-954.06 |
| 13:12 |
-346.02 |
332.83 |
-957.64 |
| 13:11 |
-313.24 |
334.15 |
-958.59 |
| 13:10 |
-343.59 |
310.02 |
-958.21 |
| 13:09 |
-343.59 |
310.58 |
-951.62 |
| 13:08 |
-343.59 |
319.99 |
-977.44 |
| 13:07 |
-343.59 |
315.47 |
-997.40 |
| 13:06 |
-343.59 |
300.42 |
-1001.36 |
| 13:05 |
-343.59 |
290.47 |
-1016.40 |
| 13:04 |
-343.59 |
311.88 |
-993.30 |
| 13:03 |
-343.59 |
317.89 |
-988.99 |
| 13:02 |
-343.59 |
364.31 |
-983.19 |
| 13:01 |
-343.59 |
359.62 |
-992.79 |
| 11:30 |
-307.72 |
367.31 |
-992.99 |
| 11:29 |
-307.72 |
382.32 |
-987.36 |
| 11:28 |
-307.72 |
382.32 |
-963.70 |
| 11:27 |
-307.72 |
368.62 |
-958.63 |
| 11:26 |
-307.72 |
377.83 |
-962.39 |
| 11:25 |
-307.72 |
371.44 |
-952.80 |
| 11:24 |
-307.72 |
372.91 |
-938.53 |
| 11:23 |
-307.72 |
380.22 |
-938.35 |
| 11:22 |
-213.72 |
445.61 |
-917.68 |
| 11:21 |
-213.72 |
534.93 |
-879.86 |
| 11:20 |
-213.72 |
558.67 |
-846.12 |
| 11:19 |
-213.72 |
541.88 |
-848.01 |
| 11:18 |
-213.72 |
568.29 |
-811.24 |
| 11:17 |
-213.72 |
573.94 |
-808.41 |
| 11:16 |
-250.31 |
566.97 |
-808.04 |
| 11:15 |
-250.31 |
578.27 |
-792.03 |
| 11:14 |
-250.31 |
602.57 |
-778.65 |
| 11:13 |
-250.31 |
606.91 |
-770.36 |
| 11:12 |
-250.31 |
604.07 |
-770.55 |
| 11:11 |
-250.31 |
630.48 |
-777.73 |
| 11:10 |
-250.31 |
635.95 |
-801.88 |
| 11:09 |
-250.31 |
619.15 |
-803.40 |
| 11:08 |
-250.31 |
609.53 |
-800.95 |
| 11:07 |
-284.24 |
609.34 |
-814.72 |
| 11:06 |
-284.24 |
593.89 |
-820.00 |
| 11:05 |
-284.24 |
605.18 |
-832.23 |
| 11:04 |
-214.61 |
610.26 |
-825.27 |
| 11:03 |
-214.61 |
615.91 |
-812.84 |
| 11:02 |
-214.61 |
616.48 |
-793.25 |
| 11:01 |
-214.61 |
596.71 |
-787.60 |
| 11:00 |
-178.87 |
596.71 |
-786.67 |
| 10:59 |
-178.87 |
622.71 |
-776.69 |
| 10:58 |
-178.87 |
611.38 |
-754.43 |
| 10:57 |
-178.87 |
634.98 |
-752.36 |
| 10:56 |
-178.87 |
608.18 |
-741.23 |
| 10:55 |
-146.40 |
599.87 |
-735.38 |
| 10:54 |
-146.40 |
606.85 |
-685.14 |
| 10:53 |
-181.13 |
605.78 |
-704.42 |
| 10:52 |
-181.13 |
600.94 |
-703.49 |
| 10:51 |
-181.13 |
620.72 |
-733.83 |
| 10:50 |
-222.13 |
631.31 |
-660.66 |
| 10:49 |
-222.13 |
668.24 |
-627.20 |
| 10:48 |
-219.28 |
604.60 |
-607.57 |
| 10:47 |
-219.28 |
535.57 |
-659.83 |
| 10:46 |
-266.28 |
544.21 |
-682.22 |
| 10:45 |
-266.28 |
503.42 |
-661.58 |
| 10:44 |
-266.28 |
498.16 |
-649.57 |
| 10:43 |
-296.71 |
536.28 |
-641.50 |
| 10:42 |
-329.97 |
503.41 |
-650.15 |
| 10:41 |
-368.60 |
485.01 |
-650.73 |
| 10:40 |
-368.60 |
517.26 |
-640.80 |
| 10:39 |
-376.86 |
637.38 |
-609.73 |
| 10:38 |
-376.86 |
603.81 |
-608.99 |
| 10:37 |
-376.86 |
598.16 |
-576.02 |
| 10:36 |
-325.89 |
552.25 |
-567.23 |
| 10:35 |
-325.89 |
523.75 |
-529.75 |
| 10:34 |
-325.89 |
480.19 |
-542.85 |
| 10:33 |
-281.97 |
511.08 |
-570.01 |
| 10:32 |
-281.97 |
470.51 |
-590.75 |
| 10:31 |
-281.97 |
403.55 |
-550.82 |
| 10:30 |
-281.97 |
314.54 |
-439.97 |
| 10:29 |
-281.97 |
272.89 |
-429.00 |
| 10:28 |
-281.97 |
258.76 |
-404.48 |
| 10:27 |
-281.97 |
230.88 |
-308.25 |
| 10:26 |
-208.65 |
214.53 |
-299.33 |
| 10:25 |
-208.65 |
205.98 |
-257.92 |
| 10:24 |
-208.65 |
128.86 |
-213.36 |
| 10:23 |
-208.65 |
42.29 |
-163.77 |
| 10:22 |
-208.65 |
-12.88 |
-4.21 |
| 10:21 |
-299.50 |
-132.68 |
-33.77 |
| 10:20 |
-299.50 |
-126.56 |
-32.66 |
| 10:19 |
-246.66 |
-141.44 |
-32.51 |
| 10:18 |
-246.66 |
-118.07 |
-36.22 |
| 10:17 |
-246.66 |
-118.07 |
-23.24 |
| 10:16 |
-246.66 |
-124.57 |
-17.12 |
| 10:15 |
-246.66 |
-137.37 |
-11.00 |
| 10:14 |
-246.66 |
-150.02 |
-1.15 |
| 10:13 |
-215.55 |
-136.12 |
-2.63 |
| 10:12 |
-215.55 |
-150.03 |
-16.17 |
| 10:11 |
-215.55 |
-148.18 |
-10.98 |
| 10:10 |
-215.55 |
-154.49 |
-22.87 |
| 10:09 |
-215.55 |
-159.87 |
-11.94 |
| 10:08 |
-169.60 |
-159.87 |
-8.24 |
| 10:07 |
-169.60 |
-147.64 |
-18.25 |
| 10:06 |
-169.60 |
-147.64 |
-7.69 |
| 10:05 |
-169.60 |
-94.23 |
24.56 |
| 10:04 |
-169.60 |
-122.07 |
14.90 |
| 10:03 |
-169.60 |
-127.46 |
10.45 |
| 10:02 |
-169.60 |
-86.27 |
2.65 |
| 10:01 |
-169.60 |
-89.08 |
5.06 |
| 10:00 |
-169.60 |
-114.54 |
7.85 |
| 09:59 |
-169.60 |
-102.27 |
-4.79 |
| 09:58 |
-169.60 |
-103.02 |
-17.24 |
| 09:57 |
-169.60 |
-101.16 |
-19.85 |
| 09:56 |
-169.60 |
-107.85 |
-25.61 |
| 09:55 |
-169.60 |
-102.65 |
-42.52 |
| 09:54 |
-203.03 |
-105.07 |
-35.65 |
| 09:53 |
-203.03 |
-124.93 |
-41.22 |
| 09:52 |
-203.03 |
-219.69 |
-32.71 |
| 09:51 |
-203.03 |
-175.43 |
9.69 |
| 09:50 |
-203.03 |
-152.28 |
12.09 |
| 09:49 |
-203.03 |
-171.17 |
-10.33 |
| 09:48 |
-141.00 |
-152.49 |
-16.81 |
| 09:47 |
-86.93 |
-102.93 |
6.93 |
| 09:46 |
-86.93 |
-110.94 |
-26.93 |
| 09:45 |
-132.09 |
-166.54 |
-40.88 |
| 09:44 |
-51.13 |
-137.20 |
-39.77 |
| 09:43 |
-150.26 |
-226.67 |
-35.14 |
| 09:42 |
-150.26 |
-186.21 |
-56.29 |
| 09:41 |
-150.26 |
-174.06 |
-80.35 |
| 09:40 |
-150.26 |
-162.83 |
-105.66 |
| 09:39 |
-150.26 |
-280.16 |
-104.03 |
| 09:38 |
-150.26 |
-261.95 |
-100.17 |
| 09:37 |
-150.26 |
-296.19 |
-135.35 |
| 09:36 |
-118.86 |
-241.29 |
-101.76 |
| 09:35 |
-37.10 |
-177.92 |
-110.58 |
| 09:34 |
-37.10 |
-179.78 |
-109.48 |
| 09:33 |
-37.10 |
-139.49 |
-66.25 |
| 09:32 |
0.00 |
-47.66 |
-24.76 |
| 09:31 |
0.00 |
-24.76 |
-0.57 |
| 09:30 |
0.00 |
21.97 |
20.31 |
|
| 大单资金：-184.48万元 |
成交额占比：-0.62% |
| 中单资金：1575.86万元 |
成交额占比：5.26% |
| 小单资金：-475.28万元 |
成交额占比：-1.59% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
19.43 |
5.08% |
916.10 |
-9586.76 |
-184.48 |
-0.62% |
1575.86 |
5.26% |
-475.28 |
-1.59% |
| 20250822 |
18.49 |
-0.32% |
-2689.98 |
-13131.71 |
-1954.39 |
-12.26% |
-626.05 |
-3.93% |
-109.54 |
-0.69% |
| 20250821 |
18.55 |
-3.18% |
-5133.56 |
-9626.50 |
-1268.65 |
-5.15% |
-2333.82 |
-9.47% |
-1531.09 |
-6.22% |
| 20250820 |
19.16 |
-4.15% |
-6366.35 |
-10090.03 |
-2471.39 |
-6.92% |
-2990.14 |
-8.38% |
-904.82 |
-2.53% |
| 20250819 |
19.99 |
-5.40% |
-8319.55 |
-4024.52 |
-3707.85 |
-6.71% |
-4081.44 |
-7.39% |
-530.26 |
-0.96% |
| 20250818 |
21.13 |
9.99% |
-14661.58 |
-214.10 |
-3729.43 |
-4.05% |
-6019.19 |
-6.53% |
-4912.96 |
-5.33% |
| 20250815 |
19.21 |
10.02% |
-4434.63 |
3524.18 |
1550.82 |
2.89% |
-2584.63 |
-4.82% |
-3400.82 |
-6.34% |
| 20250814 |
17.46 |
-4.85% |
-9119.17 |
1768.75 |
-1732.18 |
-5.22% |
-3214.52 |
-9.69% |
-4172.47 |
-12.57% |
| 20250813 |
18.35 |
10.01% |
3755.25 |
3514.46 |
3594.12 |
8.97% |
1245.16 |
3.11% |
-1084.03 |
-2.71% |
| 20250812 |
16.68 |
0.06% |
280.10 |
145.89 |
102.57 |
0.88% |
-191.34 |
-1.63% |
368.87 |
3.15% |
| 20250811 |
16.67 |
2.08% |
1191.68 |
205.45 |
8.85 |
0.08% |
-17.27 |
-0.15% |
1200.10 |
10.32% |
| 20250808 |
16.33 |
1.87% |
59.74 |
260.93 |
-204.61 |
-2.09% |
-73.33 |
-0.75% |
337.68 |
3.45% |
| 20250807 |
16.03 |
0.00% |
-704.29 |
451.19 |
13.53 |
0.31% |
-347.61 |
-8.04% |
-370.21 |
-8.56% |
| 20250806 |
16.03 |
0.75% |
952.95 |
21.85 |
225.55 |
4.84% |
240.15 |
5.15% |
487.25 |
10.45% |
| 20250805 |
15.91 |
0.06% |
301.72 |
-198.87 |
162.13 |
4.40% |
-45.69 |
-1.24% |
185.28 |
5.03% |
| 20250804 |
15.90 |
0.82% |
291.43 |
-502.90 |
64.33 |
1.69% |
-31.92 |
-0.84% |
259.02 |
6.82% |
| 20250801 |
15.77 |
1.35% |
411.81 |
-528.03 |
-14.35 |
-0.36% |
100.42 |
2.55% |
325.74 |
8.26% |
| 20250731 |
15.56 |
-0.58% |
-896.61 |
-635.28 |
-415.81 |
-9.75% |
-300.34 |
-7.04% |
-180.46 |
-4.23% |
| 20250730 |
15.65 |
-0.63% |
-806.45 |
-339.13 |
4.83 |
0.10% |
-305.19 |
-6.41% |
-506.09 |
-10.63% |
| 20250729 |
15.75 |
-0.63% |
-795.54 |
-137.77 |
-141.90 |
-2.95% |
-133.55 |
-2.78% |
-520.09 |
-10.82% |
| 20250728 |
15.85 |
-1.18% |
-234.38 |
-0.67 |
39.20 |
0.55% |
-354.09 |
-4.94% |
80.51 |
1.12% |
| 20250725 |
16.04 |
-0.80% |
-999.27 |
-117.60 |
-121.60 |
-2.26% |
-693.34 |
-12.90% |
-184.33 |
-3.43% |
| 20250724 |
16.17 |
-0.25% |
-820.01 |
-64.00 |
-119.66 |
-1.42% |
-393.68 |
-4.68% |
-306.67 |
-3.64% |
| 20250723 |
16.21 |
-2.23% |
-1374.21 |
113.98 |
206.19 |
1.18% |
-1228.82 |
-7.05% |
-351.58 |
-2.02% |
| 20250722 |
16.58 |
5.07% |
949.64 |
77.60 |
-4.80 |
-0.02% |
934.83 |
3.60% |
19.61 |
0.08% |
| 20250721 |
15.78 |
2.60% |
1414.01 |
192.97 |
-77.73 |
-0.92% |
527.03 |
6.26% |
964.71 |
11.46% |
| 20250718 |
15.38 |
-0.32% |
-397.48 |
181.30 |
-68.00 |
-2.49% |
-154.03 |
-5.64% |
-175.45 |
-6.42% |
| 20250717 |
15.43 |
0.59% |
-47.41 |
363.66 |
58.32 |
1.83% |
-131.08 |
-4.12% |
25.35 |
0.80% |
| 20250716 |
15.34 |
0.92% |
422.97 |
166.05 |
169.81 |
3.48% |
-126.74 |
-2.60% |
379.90 |
7.79% |
| 20250715 |
15.20 |
-1.49% |
-201.33 |
487.61 |
110.57 |
2.36% |
-286.30 |
-6.12% |
-25.60 |
-0.55% |
002879长缆科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002879长缆科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002879长缆科技 小单资金流向：成交单小于1万股或5万元。
如何看长缆科技[002879]资金流向的流入和流出呢？什么是长缆科技[002879]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长缆科技[002879]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长缆科技[002879]资金流向的计算方法不同，所以数据会有不一致的情况。
|
