002828贝肯能源 今日实时资金流向 |
15:00 |
-6939.05 |
-2497.88 |
970.73 |
14:59 |
-7451.00 |
-2392.05 |
1010.12 |
14:58 |
-7451.00 |
-2392.05 |
1010.12 |
14:57 |
-7451.00 |
-2404.44 |
1005.51 |
14:56 |
-7457.92 |
-2735.95 |
813.24 |
14:55 |
-7347.41 |
-2752.79 |
730.18 |
14:54 |
-7228.85 |
-2735.79 |
722.74 |
14:53 |
-7404.22 |
-2647.11 |
745.92 |
14:52 |
-7409.25 |
-2719.72 |
736.76 |
14:51 |
-7259.57 |
-2693.21 |
650.44 |
14:50 |
-7323.70 |
-2650.51 |
663.62 |
14:49 |
-7323.70 |
-2579.56 |
676.67 |
14:48 |
-7323.70 |
-2589.90 |
664.10 |
14:47 |
-7279.91 |
-2744.24 |
649.08 |
14:46 |
-7200.83 |
-2713.14 |
693.06 |
14:45 |
-7200.83 |
-2726.40 |
694.96 |
14:44 |
-7244.68 |
-2829.94 |
705.08 |
14:43 |
-7244.68 |
-2723.93 |
674.42 |
14:42 |
-7103.84 |
-2747.92 |
716.85 |
14:41 |
-7103.84 |
-2712.13 |
703.77 |
14:40 |
-7099.58 |
-2749.78 |
697.31 |
14:39 |
-7099.58 |
-2814.26 |
714.20 |
14:38 |
-7099.58 |
-2785.94 |
730.44 |
14:37 |
-7099.58 |
-2937.36 |
680.69 |
14:36 |
-7099.58 |
-2949.80 |
684.31 |
14:35 |
-7099.58 |
-2922.50 |
649.02 |
14:34 |
-7169.58 |
-2949.39 |
637.87 |
14:33 |
-7199.76 |
-2977.64 |
619.56 |
14:32 |
-7199.76 |
-2949.27 |
667.45 |
14:31 |
-7232.08 |
-3063.18 |
650.98 |
14:30 |
-7200.85 |
-2828.13 |
748.35 |
14:29 |
-7155.05 |
-2802.30 |
786.62 |
14:28 |
-7087.76 |
-2791.09 |
808.22 |
14:27 |
-7087.76 |
-2808.25 |
813.96 |
14:26 |
-7087.76 |
-2804.36 |
825.80 |
14:25 |
-7087.76 |
-2748.88 |
819.90 |
14:24 |
-7087.76 |
-2742.54 |
827.59 |
14:23 |
-7123.87 |
-2837.72 |
777.49 |
14:22 |
-7123.87 |
-2811.65 |
772.35 |
14:21 |
-7157.69 |
-2727.85 |
804.06 |
14:20 |
-7088.61 |
-2668.55 |
855.22 |
14:19 |
-7054.55 |
-2622.77 |
888.76 |
14:18 |
-7054.55 |
-2616.41 |
907.27 |
14:17 |
-7054.55 |
-2613.02 |
896.71 |
14:16 |
-7054.55 |
-2601.01 |
905.03 |
14:15 |
-7054.55 |
-2639.57 |
908.80 |
14:14 |
-7054.55 |
-2601.42 |
897.64 |
14:13 |
-7054.55 |
-2561.82 |
939.89 |
14:12 |
-7085.75 |
-2513.07 |
956.08 |
14:11 |
-7014.31 |
-2465.07 |
978.71 |
14:10 |
-7014.31 |
-2479.09 |
1043.10 |
14:09 |
-7044.44 |
-2487.91 |
1054.65 |
14:08 |
-7044.44 |
-2478.78 |
1049.05 |
14:07 |
-7044.44 |
-2465.02 |
1037.70 |
14:06 |
-7044.44 |
-2484.32 |
1034.25 |
14:05 |
-7141.81 |
-2599.99 |
1008.46 |
14:04 |
-7086.18 |
-2499.70 |
1011.20 |
14:03 |
-7086.18 |
-2447.78 |
1002.20 |
14:02 |
-7040.98 |
-2552.34 |
1016.72 |
14:01 |
-7003.71 |
-2502.56 |
1071.28 |
14:00 |
-6966.66 |
-2362.13 |
1209.49 |
13:59 |
-6966.66 |
-2343.58 |
1210.83 |
13:58 |
-6966.66 |
-2320.07 |
1231.85 |
13:57 |
-6890.89 |
-2295.37 |
1248.27 |
13:56 |
-6858.53 |
-2195.24 |
1256.06 |
13:55 |
-6858.53 |
-2157.08 |
1277.88 |
13:54 |
-6796.03 |
-2058.71 |
1308.87 |
13:53 |
-6796.03 |
-2000.36 |
1319.75 |
13:52 |
-6796.03 |
-1982.07 |
1319.87 |
13:51 |
-6796.03 |
-1964.76 |
1325.13 |
13:50 |
-6796.03 |
-1940.53 |
1351.24 |
13:49 |
-6796.03 |
-1970.18 |
1350.61 |
13:48 |
-6796.03 |
-1993.65 |
1337.41 |
13:47 |
-6796.03 |
-2008.20 |
1329.51 |
13:46 |
-6796.03 |
-2026.13 |
1293.38 |
13:45 |
-6796.03 |
-2025.63 |
1289.49 |
13:44 |
-6796.03 |
-2020.87 |
1280.57 |
13:43 |
-6796.03 |
-2001.71 |
1273.14 |
13:42 |
-6796.03 |
-2019.81 |
1293.05 |
13:41 |
-6796.03 |
-2046.95 |
1285.50 |
13:40 |
-6759.90 |
-2086.55 |
1250.70 |
13:39 |
-6688.78 |
-2057.16 |
1294.50 |
13:38 |
-6688.78 |
-1955.50 |
1329.69 |
13:37 |
-6688.78 |
-1917.90 |
1356.86 |
13:36 |
-6688.78 |
-1900.88 |
1364.17 |
13:35 |
-6655.18 |
-1888.17 |
1386.88 |
13:34 |
-6655.18 |
-1888.17 |
1381.94 |
13:33 |
-6655.18 |
-1920.29 |
1377.99 |
13:32 |
-6655.18 |
-1936.97 |
1366.48 |
13:31 |
-6655.18 |
-1944.41 |
1382.35 |
13:30 |
-6655.18 |
-1905.20 |
1411.34 |
13:29 |
-6655.18 |
-1904.70 |
1409.81 |
13:28 |
-6655.18 |
-1898.51 |
1426.00 |
13:27 |
-6655.18 |
-1880.92 |
1412.81 |
13:26 |
-6615.56 |
-1888.01 |
1453.72 |
13:25 |
-6615.56 |
-1899.66 |
1463.84 |
13:24 |
-6615.56 |
-1911.80 |
1461.56 |
13:23 |
-6615.56 |
-1930.00 |
1459.27 |
13:22 |
-6615.56 |
-1920.78 |
1444.47 |
13:21 |
-6615.56 |
-1909.04 |
1477.68 |
13:20 |
-6615.56 |
-1929.37 |
1523.44 |
13:19 |
-6615.56 |
-1976.22 |
1474.89 |
13:18 |
-6615.56 |
-1987.50 |
1424.17 |
13:17 |
-6615.56 |
-2012.56 |
1437.43 |
13:16 |
-6615.56 |
-1985.80 |
1447.93 |
13:15 |
-6615.56 |
-1985.80 |
1477.60 |
13:14 |
-6615.56 |
-1999.10 |
1507.44 |
13:13 |
-6615.56 |
-2018.05 |
1502.51 |
13:12 |
-6579.04 |
-2034.13 |
1494.19 |
13:11 |
-6579.04 |
-2031.76 |
1493.30 |
13:10 |
-6496.16 |
-1962.81 |
1506.58 |
13:09 |
-6496.16 |
-1966.96 |
1525.18 |
13:08 |
-6496.16 |
-1954.34 |
1517.08 |
13:07 |
-6496.16 |
-1908.75 |
1507.59 |
13:06 |
-6438.04 |
-1888.97 |
1526.84 |
13:05 |
-6438.04 |
-1888.87 |
1510.45 |
13:04 |
-6438.04 |
-1935.64 |
1505.98 |
13:03 |
-6438.04 |
-1908.85 |
1499.48 |
13:02 |
-6407.92 |
-1863.99 |
1503.51 |
13:01 |
-6407.92 |
-1858.77 |
1507.70 |
11:30 |
-6513.23 |
-1785.81 |
1548.70 |
11:29 |
-6552.64 |
-1789.01 |
1532.96 |
11:28 |
-6552.64 |
-1789.91 |
1520.68 |
11:27 |
-6552.64 |
-1795.41 |
1507.13 |
11:26 |
-6552.64 |
-1779.62 |
1510.43 |
11:25 |
-6552.64 |
-1744.72 |
1542.10 |
11:24 |
-6552.64 |
-1741.79 |
1560.40 |
11:23 |
-6552.64 |
-1717.08 |
1566.54 |
11:22 |
-6552.64 |
-1698.25 |
1614.57 |
11:21 |
-6552.64 |
-1692.97 |
1611.22 |
11:20 |
-6552.64 |
-1690.55 |
1614.95 |
11:19 |
-6552.64 |
-1757.26 |
1611.96 |
11:18 |
-6552.64 |
-1801.87 |
1648.29 |
11:17 |
-6552.64 |
-1849.28 |
1626.63 |
11:16 |
-6552.64 |
-1800.75 |
1628.83 |
11:15 |
-6552.64 |
-1776.77 |
1651.51 |
11:14 |
-6633.32 |
-1830.91 |
1677.93 |
11:13 |
-6667.20 |
-1823.83 |
1638.75 |
11:12 |
-6742.10 |
-1878.70 |
1580.90 |
11:11 |
-6742.10 |
-1895.61 |
1533.75 |
11:10 |
-6742.10 |
-1939.91 |
1506.22 |
11:09 |
-6742.10 |
-1969.71 |
1493.04 |
11:08 |
-6742.10 |
-1986.21 |
1478.46 |
11:07 |
-6742.10 |
-1986.21 |
1496.09 |
11:06 |
-6742.10 |
-1964.61 |
1516.16 |
11:05 |
-6742.10 |
-1955.02 |
1514.74 |
11:04 |
-6742.10 |
-1983.19 |
1492.37 |
11:03 |
-6742.10 |
-2018.35 |
1501.51 |
11:02 |
-6653.48 |
-2004.89 |
1501.12 |
11:01 |
-6653.48 |
-1925.22 |
1538.30 |
11:00 |
-6653.48 |
-1880.18 |
1574.55 |
10:59 |
-6653.48 |
-1871.12 |
1603.77 |
10:58 |
-6689.96 |
-1877.38 |
1582.82 |
10:57 |
-6689.96 |
-1880.48 |
1580.51 |
10:56 |
-6689.96 |
-1848.66 |
1637.51 |
10:55 |
-6689.96 |
-1913.63 |
1583.42 |
10:54 |
-6720.94 |
-1890.56 |
1602.89 |
10:53 |
-6720.94 |
-1880.41 |
1595.75 |
10:52 |
-6720.94 |
-1887.67 |
1600.82 |
10:51 |
-6720.94 |
-1887.67 |
1589.87 |
10:50 |
-6720.94 |
-1887.67 |
1593.66 |
10:49 |
-6720.94 |
-1876.51 |
1589.46 |
10:48 |
-6681.98 |
-1874.08 |
1581.19 |
10:47 |
-6724.58 |
-1881.52 |
1566.65 |
10:46 |
-6724.58 |
-1830.60 |
1554.90 |
10:45 |
-6755.12 |
-1895.61 |
1548.12 |
10:44 |
-6755.12 |
-1915.62 |
1551.02 |
10:43 |
-6755.12 |
-1891.57 |
1539.47 |
10:42 |
-6755.12 |
-1793.19 |
1611.39 |
10:41 |
-6755.12 |
-1844.59 |
1551.05 |
10:40 |
-6755.12 |
-1873.34 |
1577.97 |
10:39 |
-6755.12 |
-1847.91 |
1581.91 |
10:38 |
-6755.12 |
-1831.34 |
1567.78 |
10:37 |
-6755.12 |
-1814.93 |
1559.26 |
10:36 |
-6755.12 |
-1779.09 |
1582.05 |
10:35 |
-6788.85 |
-1929.67 |
1620.61 |
10:34 |
-6790.84 |
-2015.22 |
1636.65 |
10:33 |
-6790.84 |
-2010.93 |
1619.61 |
10:32 |
-6748.57 |
-2039.62 |
1714.45 |
10:31 |
-6781.03 |
-2103.37 |
1829.28 |
10:30 |
-6938.60 |
-2143.45 |
1805.77 |
10:29 |
-7038.54 |
-2112.01 |
1912.53 |
10:28 |
-6984.20 |
-2346.02 |
1816.86 |
10:27 |
-6952.70 |
-2324.75 |
1793.70 |
10:26 |
-7108.49 |
-2221.03 |
1943.65 |
10:25 |
-7142.91 |
-2437.83 |
1808.58 |
10:24 |
-7238.18 |
-2606.18 |
1770.62 |
10:23 |
-7305.67 |
-2673.00 |
1802.16 |
10:22 |
-7305.67 |
-2638.47 |
1828.25 |
10:21 |
-7305.67 |
-2644.46 |
1832.97 |
10:20 |
-7185.06 |
-2607.82 |
1858.31 |
10:19 |
-7185.06 |
-2531.50 |
1899.96 |
10:18 |
-7185.06 |
-2466.05 |
1928.27 |
10:17 |
-7185.06 |
-2408.09 |
1918.52 |
10:16 |
-7148.23 |
-2378.76 |
1923.98 |
10:15 |
-7148.23 |
-2422.40 |
1911.50 |
10:14 |
-7148.23 |
-2385.76 |
1896.46 |
10:13 |
-7148.23 |
-2390.56 |
1937.81 |
10:12 |
-7148.23 |
-2156.45 |
2027.14 |
10:11 |
-7118.22 |
-2122.91 |
2014.33 |
10:10 |
-7088.20 |
-2080.23 |
1998.52 |
10:09 |
-7121.85 |
-1853.44 |
2032.80 |
10:08 |
-6877.04 |
-1938.89 |
2043.01 |
10:07 |
-6766.86 |
-1863.42 |
2066.75 |
10:06 |
-6712.61 |
-1819.59 |
2038.88 |
10:05 |
-6672.23 |
-1769.84 |
2060.73 |
10:04 |
-6581.77 |
-1618.29 |
2197.18 |
10:03 |
-6551.35 |
-1535.78 |
2178.33 |
10:02 |
-6505.71 |
-1503.61 |
2151.42 |
10:01 |
-6352.02 |
-1375.36 |
2125.16 |
10:00 |
-6286.90 |
-1288.09 |
2151.44 |
09:59 |
-6250.75 |
-1213.78 |
2182.65 |
09:58 |
-6173.80 |
-1143.31 |
2060.74 |
09:57 |
-6324.48 |
-1211.60 |
2017.04 |
09:56 |
-6323.90 |
-1202.69 |
1912.81 |
09:55 |
-5951.28 |
-1154.26 |
1848.52 |
09:54 |
-6159.69 |
-1512.08 |
1734.22 |
09:53 |
-6159.69 |
-1552.36 |
1726.83 |
09:52 |
-6213.41 |
-1422.71 |
1669.31 |
09:51 |
-6258.64 |
-1379.47 |
1586.30 |
09:50 |
-6202.12 |
-1466.17 |
1524.18 |
09:49 |
-6046.52 |
-1389.77 |
1469.60 |
09:48 |
-5762.42 |
-1316.41 |
1657.28 |
09:47 |
-5538.12 |
-1019.27 |
1723.02 |
09:46 |
-5450.69 |
-967.29 |
1670.02 |
09:45 |
-5232.52 |
-797.97 |
1573.94 |
09:44 |
-4950.40 |
-746.54 |
1735.01 |
09:43 |
-4763.19 |
-630.77 |
1580.29 |
09:42 |
-4198.95 |
-480.20 |
1532.41 |
09:41 |
-3769.58 |
-480.63 |
1451.86 |
09:40 |
-3188.75 |
-268.59 |
1359.52 |
09:39 |
-2024.62 |
-518.92 |
669.78 |
09:38 |
-874.00 |
67.69 |
451.15 |
09:37 |
-1059.89 |
-389.32 |
330.60 |
09:36 |
-1095.44 |
-411.63 |
324.65 |
09:35 |
-1018.74 |
-378.70 |
354.62 |
09:34 |
-1333.27 |
-94.97 |
230.77 |
09:33 |
-1251.19 |
-24.14 |
363.33 |
09:32 |
-1261.74 |
166.52 |
536.18 |
09:31 |
-491.72 |
312.55 |
682.26 |
09:30 |
-900.32 |
-648.25 |
-359.01 |
|
大单资金:-6939.05万元 |
成交额占比:-6.27% |
中单资金:-2497.88万元 |
成交额占比:-2.26% |
小单资金:970.73万元 |
成交额占比:0.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251023 |
12.82 |
3.22% |
-3804.22 |
6713.12 |
-4791.15 |
-10.88% |
-697.73 |
-1.58% |
1684.66 |
3.83% |
20251022 |
12.42 |
10.01% |
2775.91 |
10555.23 |
6038.34 |
8.00% |
-1876.17 |
-2.49% |
-1386.26 |
-1.84% |
20251021 |
11.29 |
3.20% |
7329.52 |
4224.17 |
3429.93 |
6.43% |
3802.26 |
7.12% |
97.33 |
0.18% |
20251020 |
10.94 |
1.77% |
-1312.45 |
1563.84 |
-310.72 |
-1.01% |
128.18 |
0.42% |
-1129.91 |
-3.68% |
20251017 |
10.75 |
3.46% |
6710.51 |
2046.73 |
2346.72 |
7.99% |
3053.23 |
10.40% |
1310.56 |
4.46% |
20251016 |
10.39 |
-2.17% |
-2103.41 |
342.89 |
-949.04 |
-7.37% |
-1154.43 |
-8.97% |
0.06 |
0.00% |
20251015 |
10.62 |
-0.38% |
-1174.04 |
1797.91 |
-292.72 |
-2.15% |
-469.42 |
-3.45% |
-411.90 |
-3.02% |
20251014 |
10.66 |
2.21% |
2726.48 |
1998.13 |
769.60 |
3.49% |
964.66 |
4.38% |
992.22 |
4.50% |
20251013 |
10.43 |
-1.60% |
-20.61 |
1648.33 |
172.17 |
1.18% |
-460.57 |
-3.16% |
267.79 |
1.84% |
20251010 |
10.60 |
1.15% |
1337.05 |
1698.52 |
642.88 |
3.55% |
-37.27 |
-0.21% |
731.44 |
4.04% |
20251009 |
10.48 |
1.06% |
1745.60 |
316.06 |
505.98 |
3.94% |
593.29 |
4.62% |
646.33 |
5.03% |
20250930 |
10.37 |
0.68% |
620.19 |
590.46 |
-92.50 |
-0.95% |
-48.20 |
-0.49% |
760.89 |
7.81% |
20250929 |
10.30 |
1.78% |
1039.80 |
119.13 |
419.80 |
3.66% |
446.61 |
3.89% |
173.39 |
1.51% |
20250926 |
10.12 |
0.30% |
167.86 |
-1379.34 |
222.36 |
2.35% |
-300.19 |
-3.17% |
245.69 |
2.59% |
20250925 |
10.09 |
-2.51% |
-2915.41 |
-1373.94 |
-739.58 |
-5.90% |
-1363.04 |
-10.87% |
-812.79 |
-6.48% |
20250924 |
10.35 |
3.09% |
2477.90 |
-2658.35 |
780.38 |
4.12% |
1001.39 |
5.29% |
696.13 |
3.67% |
20250923 |
10.04 |
-0.89% |
-1343.90 |
-2544.53 |
-563.83 |
-4.20% |
-842.42 |
-6.28% |
62.35 |
0.46% |
20250922 |
10.13 |
-1.94% |
-2481.91 |
-3791.62 |
-1078.67 |
-11.10% |
-836.29 |
-8.60% |
-566.95 |
-5.83% |
20250919 |
10.33 |
0.49% |
317.82 |
-3389.29 |
227.76 |
2.45% |
-137.11 |
-1.47% |
227.17 |
2.44% |
20250918 |
10.28 |
-3.38% |
-6753.01 |
-5532.91 |
-2023.99 |
-10.03% |
-3323.48 |
-16.47% |
-1405.54 |
-6.97% |
20250917 |
10.64 |
0.76% |
132.96 |
-5534.19 |
894.20 |
4.61% |
-185.79 |
-0.96% |
-575.45 |
-2.96% |
20250916 |
10.56 |
-1.68% |
-4631.40 |
-4560.13 |
-1810.92 |
-9.90% |
-2180.87 |
-11.92% |
-639.61 |
-3.50% |
20250915 |
10.74 |
0.94% |
26.30 |
-2770.04 |
-676.34 |
-3.17% |
266.53 |
1.25% |
436.11 |
2.04% |
20250912 |
10.64 |
-2.47% |
-4801.43 |
-2118.65 |
-1915.86 |
-7.79% |
-1889.26 |
-7.68% |
-996.31 |
-4.05% |
20250911 |
10.91 |
-2.59% |
-6576.46 |
506.13 |
-2025.27 |
-4.61% |
-2915.13 |
-6.64% |
-1636.06 |
-3.72% |
20250910 |
11.20 |
5.56% |
5817.65 |
2345.20 |
1868.26 |
3.23% |
3702.76 |
6.41% |
246.63 |
0.43% |
20250909 |
10.61 |
-0.75% |
-576.74 |
326.25 |
-20.83 |
-0.19% |
-431.18 |
-3.97% |
-124.73 |
-1.15% |
20250908 |
10.69 |
0.56% |
518.46 |
1560.82 |
-24.95 |
-0.19% |
-126.92 |
-0.99% |
670.33 |
5.23% |
20250905 |
10.63 |
2.90% |
2811.82 |
2471.64 |
708.92 |
4.96% |
1163.88 |
8.15% |
939.02 |
6.58% |
20250904 |
10.33 |
1.18% |
313.69 |
1646.66 |
-186.20 |
-1.28% |
94.86 |
0.65% |
405.03 |
2.78% |
002828贝肯能源 大单资金流向:成交单大于等于6万股或者30万元以上。
002828贝肯能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002828贝肯能源 小单资金流向:成交单小于1万股或5万元。
如何看贝肯能源[002828]资金流向的流入和流出呢?什么是贝肯能源[002828]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
贝肯能源[002828]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对贝肯能源[002828]资金流向的计算方法不同,所以数据会有不一致的情况。
|