002801微光股份 今日实时资金流向 |
15:00 |
-1789.44 |
-1366.22 |
-810.42 |
14:59 |
-1789.44 |
-1268.37 |
-823.48 |
14:58 |
-1789.44 |
-1268.37 |
-823.48 |
14:57 |
-1789.44 |
-1268.37 |
-822.81 |
14:56 |
-1689.05 |
-1279.43 |
-843.25 |
14:55 |
-1583.89 |
-1253.97 |
-841.92 |
14:54 |
-1583.89 |
-1261.68 |
-889.50 |
14:53 |
-1583.89 |
-1276.43 |
-909.94 |
14:52 |
-1583.89 |
-1246.97 |
-931.04 |
14:51 |
-1583.89 |
-1227.21 |
-962.86 |
14:50 |
-1583.89 |
-1243.62 |
-977.93 |
14:49 |
-1583.89 |
-1226.56 |
-951.16 |
14:48 |
-1583.89 |
-1226.56 |
-940.11 |
14:47 |
-1468.62 |
-1163.90 |
-924.70 |
14:46 |
-1401.57 |
-1126.70 |
-915.32 |
14:45 |
-1316.73 |
-1113.62 |
-883.46 |
14:44 |
-1316.73 |
-1120.67 |
-870.38 |
14:43 |
-1268.40 |
-1120.67 |
-870.04 |
14:42 |
-1268.40 |
-1120.67 |
-870.05 |
14:41 |
-1268.40 |
-1170.67 |
-897.24 |
14:40 |
-1268.40 |
-1171.01 |
-877.12 |
14:39 |
-1268.40 |
-1152.23 |
-883.83 |
14:38 |
-1268.40 |
-1145.52 |
-877.12 |
14:37 |
-1268.40 |
-1145.52 |
-875.45 |
14:36 |
-1268.40 |
-1166.66 |
-881.82 |
14:35 |
-1268.40 |
-1166.66 |
-879.81 |
14:34 |
-1268.40 |
-1159.95 |
-884.17 |
14:33 |
-1268.40 |
-1170.02 |
-879.14 |
14:32 |
-1268.40 |
-1170.02 |
-876.12 |
14:31 |
-1268.40 |
-1163.31 |
-871.09 |
14:30 |
-1268.40 |
-1163.31 |
-880.15 |
14:29 |
-1268.40 |
-1142.84 |
-866.40 |
14:28 |
-1268.40 |
-1142.84 |
-862.71 |
14:27 |
-1234.85 |
-1142.84 |
-814.70 |
14:26 |
-1234.85 |
-1111.60 |
-813.69 |
14:25 |
-1234.85 |
-1104.87 |
-803.27 |
14:24 |
-1234.85 |
-1104.87 |
-800.92 |
14:23 |
-1234.85 |
-1097.48 |
-786.47 |
14:22 |
-1234.85 |
-1087.39 |
-780.75 |
14:21 |
-1234.85 |
-1087.39 |
-777.39 |
14:20 |
-1234.85 |
-1074.62 |
-747.46 |
14:19 |
-1234.85 |
-1074.62 |
-748.82 |
14:18 |
-1234.85 |
-1081.35 |
-742.76 |
14:17 |
-1234.85 |
-1081.35 |
-744.45 |
14:16 |
-1234.85 |
-1091.43 |
-750.49 |
14:15 |
-1234.85 |
-1091.43 |
-739.42 |
14:14 |
-1234.85 |
-1101.83 |
-743.45 |
14:13 |
-1179.23 |
-1171.17 |
-738.41 |
14:12 |
-1179.23 |
-1171.17 |
-734.05 |
14:11 |
-1179.23 |
-1171.17 |
-732.71 |
14:10 |
-1179.23 |
-1171.17 |
-716.28 |
14:09 |
-1179.23 |
-1171.17 |
-704.87 |
14:08 |
-1179.23 |
-1171.17 |
-700.17 |
14:07 |
-1179.23 |
-1160.09 |
-693.45 |
14:06 |
-1179.23 |
-1126.49 |
-660.87 |
14:05 |
-1179.23 |
-1121.11 |
-663.56 |
14:04 |
-1179.23 |
-1114.72 |
-655.83 |
14:03 |
-1179.23 |
-1084.42 |
-615.11 |
14:02 |
-1179.23 |
-1084.42 |
-614.44 |
14:01 |
-1179.23 |
-1077.33 |
-583.07 |
14:00 |
-1179.23 |
-1077.33 |
-588.81 |
13:59 |
-1179.23 |
-1083.75 |
-618.48 |
13:58 |
-1179.23 |
-1083.75 |
-616.79 |
13:57 |
-1179.23 |
-1084.42 |
-599.96 |
13:56 |
-1179.23 |
-1084.42 |
-598.62 |
13:55 |
-1179.23 |
-1071.62 |
-582.79 |
13:54 |
-1179.23 |
-1071.62 |
-587.17 |
13:53 |
-1179.23 |
-1071.62 |
-591.54 |
13:52 |
-1101.32 |
-1074.31 |
-594.24 |
13:51 |
-1101.32 |
-1074.31 |
-591.89 |
13:50 |
-1101.32 |
-1074.31 |
-553.58 |
13:49 |
-1101.32 |
-1074.31 |
-549.54 |
13:48 |
-1101.32 |
-1075.99 |
-547.19 |
13:47 |
-1101.32 |
-1096.17 |
-543.50 |
13:46 |
-1101.32 |
-1096.17 |
-542.49 |
13:45 |
-1101.32 |
-1056.44 |
-499.39 |
13:44 |
-1101.32 |
-1024.10 |
-503.44 |
13:43 |
-1101.32 |
-1024.10 |
-494.69 |
13:42 |
-1101.32 |
-1036.23 |
-512.23 |
13:41 |
-1101.32 |
-1039.28 |
-495.41 |
13:40 |
-1101.32 |
-1032.55 |
-491.37 |
13:39 |
-1149.46 |
-1044.00 |
-458.38 |
13:38 |
-1149.46 |
-1066.17 |
-458.05 |
13:37 |
-1149.46 |
-1066.17 |
-440.60 |
13:36 |
-1149.46 |
-1034.93 |
-406.34 |
13:35 |
-1149.46 |
-1024.51 |
-396.60 |
13:34 |
-1149.46 |
-1049.39 |
-370.73 |
13:33 |
-1149.46 |
-1064.52 |
-372.74 |
13:32 |
-1182.95 |
-1069.87 |
-393.85 |
13:31 |
-1182.95 |
-1069.87 |
-398.87 |
13:30 |
-1182.95 |
-1069.87 |
-391.85 |
13:29 |
-1182.95 |
-1045.78 |
-377.46 |
13:28 |
-1182.95 |
-1046.45 |
-364.07 |
13:27 |
-1182.95 |
-1046.45 |
-354.04 |
13:26 |
-1182.95 |
-1046.45 |
-357.05 |
13:25 |
-1182.95 |
-1046.45 |
-347.36 |
13:24 |
-1182.95 |
-1039.42 |
-325.29 |
13:23 |
-1182.95 |
-1049.46 |
-320.27 |
13:22 |
-1182.95 |
-1049.46 |
-323.62 |
13:21 |
-1149.87 |
-1063.49 |
-307.59 |
13:20 |
-1149.87 |
-1069.84 |
-308.27 |
13:19 |
-1149.87 |
-1080.22 |
-303.26 |
13:18 |
-1149.87 |
-1089.92 |
-275.18 |
13:17 |
-1149.87 |
-1106.64 |
-262.81 |
13:16 |
-1149.87 |
-1106.64 |
-249.78 |
13:15 |
-1149.87 |
-1099.96 |
-250.45 |
13:14 |
-1149.87 |
-1071.54 |
-227.04 |
13:13 |
-1149.87 |
-1074.88 |
-216.01 |
13:12 |
-1149.87 |
-1055.15 |
-205.31 |
13:11 |
-1188.34 |
-1060.17 |
-188.25 |
13:10 |
-1188.34 |
-1051.14 |
-174.88 |
13:09 |
-1188.34 |
-1058.19 |
-154.44 |
13:08 |
-1188.34 |
-1058.19 |
-170.20 |
13:07 |
-1138.70 |
-1023.66 |
-139.03 |
13:06 |
-1138.70 |
-1023.66 |
-135.35 |
13:05 |
-1138.70 |
-1016.95 |
-129.98 |
13:04 |
-1138.70 |
-1032.05 |
-144.74 |
13:03 |
-1138.70 |
-1022.31 |
-128.30 |
13:02 |
-1105.15 |
-1012.24 |
-120.25 |
13:01 |
-1105.15 |
-1017.61 |
-177.28 |
11:30 |
-1105.15 |
-999.54 |
-155.19 |
11:29 |
-1105.15 |
-994.18 |
-154.86 |
11:28 |
-1105.15 |
-994.18 |
-151.84 |
11:27 |
-1105.15 |
-987.81 |
-164.57 |
11:26 |
-1105.15 |
-979.11 |
-157.21 |
11:25 |
-1063.26 |
-966.37 |
-149.84 |
11:24 |
-1063.26 |
-966.37 |
-148.84 |
11:23 |
-1063.26 |
-966.37 |
-131.73 |
11:22 |
-1063.26 |
-966.71 |
-128.38 |
11:21 |
-1063.26 |
-989.19 |
-134.75 |
11:20 |
-1063.26 |
-982.82 |
-130.72 |
11:19 |
-1063.26 |
-982.82 |
-126.36 |
11:18 |
-1063.26 |
-957.97 |
-105.88 |
11:17 |
-1063.26 |
-963.34 |
-118.99 |
11:16 |
-996.06 |
-973.44 |
-83.38 |
11:15 |
-1115.07 |
-943.66 |
-88.42 |
11:14 |
-1115.07 |
-939.98 |
-89.76 |
11:13 |
-1115.07 |
-1006.79 |
-97.78 |
11:12 |
-1115.07 |
-995.11 |
-99.78 |
11:11 |
-1065.10 |
-995.11 |
-92.79 |
11:10 |
-1065.10 |
-975.11 |
-45.77 |
11:09 |
-1065.10 |
-914.68 |
-18.74 |
11:08 |
-1034.69 |
-929.38 |
-6.72 |
11:07 |
-1034.69 |
-908.02 |
-8.07 |
11:06 |
-1034.69 |
-872.59 |
39.08 |
11:05 |
-1034.69 |
-834.04 |
45.78 |
11:04 |
-1034.69 |
-840.41 |
42.08 |
11:03 |
-1034.69 |
-872.24 |
48.78 |
11:02 |
-1034.69 |
-861.22 |
60.13 |
11:01 |
-1201.89 |
-850.86 |
84.87 |
11:00 |
-1201.89 |
-860.88 |
65.82 |
10:59 |
-1201.89 |
-859.22 |
63.15 |
10:58 |
-1136.46 |
-872.56 |
56.17 |
10:57 |
-1136.46 |
-872.56 |
53.49 |
10:56 |
-1136.46 |
-872.56 |
54.83 |
10:55 |
-1136.46 |
-863.19 |
57.84 |
10:54 |
-1087.65 |
-895.58 |
22.12 |
10:53 |
-1087.65 |
-881.88 |
24.45 |
10:52 |
-1087.65 |
-867.82 |
43.51 |
10:51 |
-1087.65 |
-826.95 |
69.63 |
10:50 |
-1087.65 |
-823.27 |
68.95 |
10:49 |
-1134.80 |
-789.84 |
56.25 |
10:48 |
-1134.80 |
-756.10 |
43.88 |
10:47 |
-1063.21 |
-687.58 |
57.25 |
10:46 |
-1063.21 |
-630.98 |
77.01 |
10:45 |
-1063.21 |
-611.86 |
93.79 |
10:44 |
-1063.21 |
-621.93 |
95.49 |
10:43 |
-1063.21 |
-615.87 |
93.81 |
10:42 |
-1063.21 |
-615.87 |
99.86 |
10:41 |
-1030.61 |
-625.95 |
91.12 |
10:40 |
-1030.61 |
-638.04 |
45.09 |
10:39 |
-1030.61 |
-670.57 |
30.68 |
10:38 |
-1030.61 |
-666.54 |
54.80 |
10:37 |
-862.95 |
-657.51 |
62.51 |
10:36 |
-862.95 |
-623.57 |
52.42 |
10:35 |
-862.95 |
-654.45 |
6.74 |
10:34 |
-862.95 |
-668.57 |
5.38 |
10:33 |
-749.77 |
-669.86 |
-9.05 |
10:32 |
-702.34 |
-636.87 |
-16.79 |
10:31 |
-690.54 |
-559.40 |
-3.97 |
10:30 |
-690.54 |
-539.17 |
-7.34 |
10:29 |
-635.18 |
-528.36 |
-12.75 |
10:28 |
-577.78 |
-508.76 |
-20.52 |
10:27 |
-577.78 |
-532.76 |
-24.60 |
10:26 |
-577.78 |
-511.81 |
2.11 |
10:25 |
-577.78 |
-511.81 |
7.52 |
10:24 |
-577.78 |
-489.46 |
22.08 |
10:23 |
-577.78 |
-494.55 |
22.07 |
10:22 |
-577.78 |
-490.48 |
12.24 |
10:21 |
-577.78 |
-479.66 |
-11.12 |
10:20 |
-577.78 |
-486.77 |
-12.82 |
10:19 |
-577.78 |
-506.37 |
-57.10 |
10:18 |
-544.00 |
-514.82 |
-49.33 |
10:17 |
-544.00 |
-531.42 |
-53.39 |
10:16 |
-497.71 |
-545.21 |
-64.87 |
10:15 |
-417.54 |
-530.33 |
-68.26 |
10:14 |
-417.54 |
-538.46 |
-63.87 |
10:13 |
-417.54 |
-529.33 |
-61.17 |
10:12 |
-283.27 |
-529.36 |
-51.68 |
10:11 |
-317.27 |
-496.08 |
-0.39 |
10:10 |
-283.27 |
-496.08 |
-12.97 |
10:09 |
-283.27 |
-484.51 |
-5.49 |
10:08 |
-245.87 |
-456.62 |
20.04 |
10:07 |
-245.87 |
-462.06 |
52.73 |
10:06 |
-279.96 |
-467.51 |
42.50 |
10:05 |
-199.67 |
-467.51 |
50.34 |
10:04 |
-199.67 |
-458.65 |
56.12 |
10:03 |
-199.67 |
-448.77 |
45.22 |
10:02 |
-199.67 |
-467.18 |
32.94 |
10:01 |
-122.47 |
-398.61 |
42.50 |
10:00 |
-122.47 |
-412.26 |
50.00 |
09:59 |
-122.47 |
-405.44 |
50.69 |
09:58 |
-122.47 |
-417.35 |
42.16 |
09:57 |
-122.47 |
-436.42 |
-4.10 |
09:56 |
-155.08 |
-457.48 |
1.33 |
09:55 |
-155.08 |
-500.65 |
-46.61 |
09:54 |
-155.08 |
-477.52 |
-50.35 |
09:53 |
-155.08 |
-479.63 |
-68.70 |
09:52 |
-155.08 |
-353.82 |
9.17 |
09:51 |
-155.08 |
-358.93 |
41.82 |
09:50 |
-97.58 |
-336.44 |
20.03 |
09:49 |
-97.58 |
-283.65 |
30.93 |
09:48 |
-73.71 |
-275.10 |
-26.99 |
09:47 |
-73.71 |
-247.07 |
-45.80 |
09:46 |
-73.71 |
-252.21 |
-34.18 |
09:45 |
-73.71 |
-249.03 |
-25.97 |
09:44 |
-73.71 |
-286.78 |
-32.16 |
09:43 |
-73.71 |
-156.95 |
16.49 |
09:42 |
-73.71 |
-141.58 |
-8.51 |
09:41 |
-73.71 |
-162.45 |
-10.22 |
09:40 |
-71.48 |
-203.02 |
-63.81 |
09:39 |
-71.48 |
-198.60 |
-81.56 |
09:38 |
-71.48 |
-191.78 |
-63.09 |
09:37 |
-130.63 |
-193.52 |
-56.24 |
09:36 |
-130.63 |
-152.81 |
-51.35 |
09:35 |
-130.63 |
-81.97 |
-41.05 |
09:34 |
-69.05 |
-100.11 |
-39.66 |
09:33 |
-69.05 |
-85.27 |
-32.76 |
09:32 |
-69.05 |
-53.23 |
-22.31 |
09:31 |
-69.05 |
-54.64 |
-20.50 |
09:30 |
0.00 |
-31.80 |
-9.43 |
|
大单资金:-1789.44万元 |
成交额占比:-9.16% |
中单资金:-1366.22万元 |
成交额占比:-6.99% |
小单资金:-810.42万元 |
成交额占比:-4.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
33.51 |
-4.07% |
-3966.08 |
-2118.19 |
-1789.44 |
-9.16% |
-1366.22 |
-6.99% |
-810.42 |
-4.15% |
20250508 |
34.93 |
1.54% |
47.77 |
204.62 |
-4.33 |
-0.02% |
-41.66 |
-0.24% |
93.76 |
0.54% |
20250507 |
34.40 |
0.03% |
-1381.58 |
236.16 |
-268.03 |
-0.88% |
214.77 |
0.70% |
-1328.32 |
-4.36% |
20250506 |
34.39 |
4.09% |
-2697.59 |
835.25 |
-480.10 |
-2.21% |
-175.63 |
-0.81% |
-2041.86 |
-9.41% |
20250430 |
33.04 |
4.23% |
660.88 |
879.23 |
423.71 |
2.20% |
1190.16 |
6.19% |
-952.99 |
-4.95% |
20250429 |
31.70 |
2.42% |
155.07 |
1173.48 |
533.37 |
3.58% |
253.68 |
1.70% |
-631.98 |
-4.24% |
20250428 |
30.95 |
-1.99% |
-1459.43 |
138.05 |
27.21 |
0.26% |
-1383.93 |
-13.31% |
-102.71 |
-0.99% |
20250425 |
31.58 |
0.83% |
390.07 |
1638.85 |
331.06 |
2.56% |
190.28 |
1.47% |
-131.27 |
-1.01% |
20250424 |
31.32 |
-0.95% |
-1188.91 |
1748.97 |
-436.12 |
-2.87% |
-435.50 |
-2.86% |
-317.29 |
-2.09% |
20250423 |
31.62 |
5.05% |
2176.74 |
1642.89 |
717.96 |
3.16% |
857.56 |
3.78% |
601.22 |
2.65% |
20250422 |
30.10 |
-2.21% |
-2150.45 |
216.25 |
-502.06 |
-5.35% |
-744.08 |
-7.93% |
-904.31 |
-9.64% |
20250421 |
30.78 |
5.74% |
2753.75 |
1088.52 |
1528.01 |
9.50% |
549.50 |
3.42% |
676.24 |
4.20% |
20250418 |
29.11 |
1.15% |
729.18 |
-984.01 |
441.18 |
4.35% |
-14.41 |
-0.14% |
302.41 |
2.98% |
20250417 |
28.78 |
-2.57% |
-2348.08 |
-565.98 |
-542.20 |
-4.27% |
-937.21 |
-7.38% |
-868.67 |
-6.84% |
20250416 |
29.54 |
-4.00% |
-2507.13 |
-1100.39 |
-708.68 |
-5.26% |
-1062.98 |
-7.88% |
-735.47 |
-5.46% |
20250415 |
30.77 |
0.62% |
220.27 |
-1024.50 |
370.21 |
2.23% |
160.60 |
0.97% |
-310.54 |
-1.87% |
20250414 |
30.58 |
0.20% |
-2462.94 |
-654.59 |
-544.52 |
-2.87% |
-832.12 |
-4.39% |
-1086.30 |
-5.73% |
20250411 |
30.52 |
3.63% |
2236.33 |
262.74 |
859.21 |
3.24% |
83.61 |
0.32% |
1293.51 |
4.88% |
20250410 |
29.45 |
4.92% |
-361.74 |
-2387.19 |
-1076.61 |
-3.64% |
-889.81 |
-3.01% |
1604.68 |
5.43% |
20250409 |
28.07 |
-1.96% |
874.38 |
-234.15 |
-632.79 |
-1.80% |
1063.47 |
3.02% |
443.70 |
1.26% |
20250408 |
28.63 |
-10.00% |
3796.47 |
-1828.81 |
740.12 |
5.22% |
1433.03 |
10.11% |
1623.32 |
11.46% |
20250407 |
31.81 |
-9.99% |
2136.36 |
-352.26 |
372.81 |
17.22% |
728.77 |
33.66% |
1034.78 |
47.80% |
20250403 |
35.34 |
-10.01% |
-9906.72 |
-4263.64 |
-1790.72 |
-4.33% |
-5172.88 |
-12.51% |
-2943.12 |
-7.12% |
20250402 |
39.27 |
2.85% |
1900.16 |
-4890.96 |
1076.43 |
2.92% |
406.20 |
1.10% |
417.53 |
1.13% |
20250401 |
38.18 |
-6.40% |
-9259.06 |
-3522.62 |
-2227.45 |
-5.74% |
-3214.91 |
-8.29% |
-3816.70 |
-9.84% |
20250331 |
40.79 |
4.99% |
2850.44 |
-1396.69 |
2216.67 |
4.05% |
994.08 |
1.82% |
-360.31 |
-0.66% |
20250328 |
38.85 |
-3.72% |
-4980.91 |
-3463.34 |
-3538.57 |
-7.42% |
-1028.09 |
-2.15% |
-414.25 |
-0.87% |
20250327 |
40.35 |
-0.15% |
-5546.36 |
-2999.72 |
-2418.04 |
-2.99% |
-4650.84 |
-5.75% |
1522.52 |
1.88% |
20250326 |
40.41 |
9.99% |
1521.65 |
3248.42 |
2444.77 |
7.48% |
-861.99 |
-2.64% |
-61.13 |
-0.19% |
20250325 |
36.74 |
-6.16% |
-2975.05 |
1249.45 |
-101.52 |
-0.33% |
-1726.80 |
-5.69% |
-1146.73 |
-3.78% |
002801微光股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002801微光股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002801微光股份 小单资金流向:成交单小于1万股或5万元。
如何看微光股份[002801]资金流向的流入和流出呢?什么是微光股份[002801]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
微光股份[002801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对微光股份[002801]资金流向的计算方法不同,所以数据会有不一致的情况。
|