| 002793罗欣药业 今日实时资金流向 |
| 15:00 |
-1037.11 |
-367.87 |
0.00 |
| 14:59 |
-1181.83 |
-442.28 |
0.00 |
| 14:58 |
-1181.83 |
-442.28 |
0.00 |
| 14:57 |
-1181.83 |
-442.28 |
0.00 |
| 14:56 |
-1219.65 |
-455.18 |
0.00 |
| 14:55 |
-1270.54 |
-446.99 |
0.00 |
| 14:54 |
-1243.75 |
-418.47 |
0.00 |
| 14:53 |
-1289.44 |
-431.32 |
0.00 |
| 14:52 |
-1289.44 |
-436.60 |
0.00 |
| 14:51 |
-1289.44 |
-452.20 |
0.00 |
| 14:50 |
-1289.44 |
-434.98 |
0.00 |
| 14:49 |
-1289.44 |
-371.58 |
0.00 |
| 14:48 |
-1287.41 |
-359.10 |
0.00 |
| 14:47 |
-1287.41 |
-378.24 |
0.00 |
| 14:46 |
-1287.41 |
-366.72 |
0.00 |
| 14:45 |
-1251.76 |
-320.37 |
0.00 |
| 14:44 |
-1270.01 |
-302.11 |
0.00 |
| 14:43 |
-1152.14 |
-177.52 |
0.00 |
| 14:42 |
-1152.14 |
-154.72 |
0.00 |
| 14:41 |
-1152.14 |
-164.37 |
0.00 |
| 14:40 |
-1152.14 |
-141.38 |
0.00 |
| 14:39 |
-1152.14 |
-134.71 |
0.00 |
| 14:38 |
-1020.44 |
-115.22 |
0.00 |
| 14:37 |
-1068.84 |
-122.48 |
0.00 |
| 14:36 |
-1068.84 |
-126.88 |
0.00 |
| 14:35 |
-1068.84 |
-153.72 |
0.00 |
| 14:34 |
-1117.24 |
-158.12 |
0.00 |
| 14:33 |
-1117.24 |
-162.52 |
0.00 |
| 14:32 |
-1165.64 |
-136.90 |
0.00 |
| 14:31 |
-1170.30 |
-124.75 |
0.00 |
| 14:30 |
-1170.30 |
-137.95 |
0.00 |
| 14:29 |
-1170.30 |
-142.35 |
0.00 |
| 14:28 |
-1170.30 |
-239.01 |
0.00 |
| 14:27 |
-1170.30 |
-232.14 |
0.00 |
| 14:26 |
-1170.30 |
-221.19 |
0.00 |
| 14:25 |
-1170.30 |
-202.63 |
0.00 |
| 14:24 |
-1170.30 |
-189.23 |
0.00 |
| 14:23 |
-1170.30 |
-180.47 |
0.00 |
| 14:22 |
-1170.30 |
-183.12 |
0.00 |
| 14:21 |
-1136.10 |
-186.90 |
0.00 |
| 14:20 |
-1136.10 |
-178.34 |
0.00 |
| 14:19 |
-1136.10 |
-184.94 |
0.00 |
| 14:18 |
-1136.10 |
-164.14 |
0.00 |
| 14:17 |
-1090.14 |
-159.75 |
0.00 |
| 14:16 |
-1090.14 |
-155.36 |
0.00 |
| 14:15 |
-1090.14 |
-146.58 |
0.00 |
| 14:14 |
-1002.34 |
-90.65 |
0.00 |
| 14:13 |
-1002.34 |
-90.09 |
0.00 |
| 14:12 |
-1002.34 |
-90.09 |
0.00 |
| 14:11 |
-1002.34 |
-90.85 |
0.00 |
| 14:10 |
-1002.34 |
-90.85 |
0.00 |
| 14:09 |
-944.56 |
-95.85 |
0.00 |
| 14:08 |
-944.56 |
-95.85 |
0.00 |
| 14:07 |
-944.56 |
-117.90 |
0.00 |
| 14:06 |
-944.56 |
-112.49 |
0.00 |
| 14:05 |
-944.56 |
-112.49 |
0.00 |
| 14:04 |
-944.56 |
-152.58 |
0.00 |
| 14:03 |
-944.56 |
-131.18 |
0.00 |
| 14:02 |
-944.56 |
-131.25 |
0.00 |
| 14:01 |
-944.56 |
-113.79 |
0.00 |
| 14:00 |
-944.56 |
-94.87 |
0.00 |
| 13:59 |
-944.56 |
-90.48 |
0.00 |
| 13:58 |
-944.56 |
-85.33 |
0.00 |
| 13:57 |
-944.56 |
-45.39 |
0.00 |
| 13:56 |
-907.99 |
-40.64 |
0.00 |
| 13:55 |
-752.40 |
-30.28 |
0.00 |
| 13:54 |
-752.40 |
-30.52 |
0.00 |
| 13:53 |
-592.23 |
-19.89 |
0.00 |
| 13:52 |
-592.23 |
-19.89 |
0.00 |
| 13:51 |
-592.23 |
-19.89 |
0.00 |
| 13:50 |
-592.23 |
-19.90 |
0.00 |
| 13:49 |
-592.23 |
-24.50 |
0.00 |
| 13:48 |
-592.23 |
-24.50 |
0.00 |
| 13:47 |
-562.00 |
-58.63 |
0.00 |
| 13:46 |
-562.00 |
-42.99 |
0.00 |
| 13:45 |
-562.00 |
-42.99 |
0.00 |
| 13:44 |
-562.00 |
-58.14 |
0.00 |
| 13:43 |
-562.00 |
-58.14 |
0.00 |
| 13:42 |
-562.00 |
-40.24 |
0.00 |
| 13:41 |
-562.00 |
-23.43 |
0.00 |
| 13:40 |
-562.00 |
-9.16 |
0.00 |
| 13:39 |
-562.00 |
3.74 |
0.00 |
| 13:38 |
-562.00 |
-51.06 |
0.00 |
| 13:37 |
-562.00 |
-58.86 |
0.00 |
| 13:36 |
-562.00 |
-53.38 |
0.00 |
| 13:35 |
-562.00 |
-57.81 |
0.00 |
| 13:34 |
-562.00 |
-50.48 |
0.00 |
| 13:33 |
-562.00 |
-50.34 |
0.00 |
| 13:32 |
-562.00 |
-25.10 |
0.00 |
| 13:31 |
-562.00 |
-25.10 |
0.00 |
| 13:30 |
-562.00 |
-25.10 |
0.00 |
| 13:29 |
-562.00 |
-12.62 |
0.00 |
| 13:28 |
-530.93 |
3.83 |
0.00 |
| 13:27 |
-530.93 |
3.83 |
0.00 |
| 13:26 |
-530.93 |
3.83 |
0.00 |
| 13:25 |
-530.93 |
-2.16 |
0.00 |
| 13:24 |
-530.93 |
-3.67 |
0.00 |
| 13:23 |
-530.93 |
-4.71 |
0.00 |
| 13:22 |
-530.93 |
0.91 |
0.00 |
| 13:21 |
-530.93 |
6.61 |
0.00 |
| 13:20 |
-530.93 |
30.48 |
0.00 |
| 13:19 |
-530.93 |
45.77 |
0.00 |
| 13:18 |
-530.93 |
45.05 |
0.00 |
| 13:17 |
-482.17 |
38.39 |
0.00 |
| 13:16 |
-482.17 |
46.98 |
0.00 |
| 13:15 |
-442.08 |
40.73 |
0.00 |
| 13:14 |
-442.08 |
45.47 |
0.00 |
| 13:13 |
-442.08 |
35.70 |
0.00 |
| 13:12 |
-407.70 |
29.65 |
0.00 |
| 13:11 |
-407.70 |
29.65 |
0.00 |
| 13:10 |
-407.70 |
37.00 |
0.00 |
| 13:09 |
-407.70 |
58.36 |
0.00 |
| 13:08 |
-407.70 |
36.21 |
0.00 |
| 13:07 |
-407.70 |
31.78 |
0.00 |
| 13:06 |
-407.70 |
18.60 |
0.00 |
| 13:05 |
-407.70 |
18.60 |
0.00 |
| 13:04 |
-407.70 |
35.71 |
0.00 |
| 13:03 |
-407.70 |
40.75 |
0.00 |
| 13:02 |
-407.70 |
33.11 |
0.00 |
| 13:01 |
-407.70 |
33.11 |
0.00 |
| 11:30 |
-407.70 |
33.11 |
0.00 |
| 11:29 |
-407.70 |
37.55 |
0.00 |
| 11:28 |
-407.70 |
37.55 |
0.00 |
| 11:27 |
-407.70 |
37.55 |
0.00 |
| 11:26 |
-407.70 |
53.24 |
0.00 |
| 11:25 |
-407.70 |
53.24 |
0.00 |
| 11:24 |
-407.70 |
53.24 |
0.00 |
| 11:23 |
-407.70 |
53.24 |
0.00 |
| 11:22 |
-407.70 |
60.78 |
0.00 |
| 11:21 |
-407.70 |
68.91 |
0.00 |
| 11:20 |
-407.70 |
57.45 |
0.00 |
| 11:19 |
-407.70 |
50.79 |
0.00 |
| 11:18 |
-407.70 |
64.70 |
0.00 |
| 11:17 |
-407.70 |
64.70 |
0.00 |
| 11:16 |
-407.70 |
80.82 |
0.00 |
| 11:15 |
-407.70 |
92.62 |
0.00 |
| 11:14 |
-407.70 |
97.37 |
0.00 |
| 11:13 |
-407.70 |
97.37 |
0.00 |
| 11:12 |
-407.70 |
86.89 |
0.00 |
| 11:11 |
-407.70 |
81.69 |
0.00 |
| 11:10 |
-407.70 |
77.25 |
0.00 |
| 11:09 |
-407.70 |
77.25 |
0.00 |
| 11:08 |
-407.70 |
92.75 |
0.00 |
| 11:07 |
-407.70 |
99.39 |
0.00 |
| 11:06 |
-407.70 |
99.39 |
0.00 |
| 11:05 |
-407.70 |
104.44 |
0.00 |
| 11:04 |
-407.70 |
104.44 |
0.00 |
| 11:03 |
-407.70 |
111.75 |
0.00 |
| 11:02 |
-346.39 |
111.75 |
0.00 |
| 11:01 |
-346.39 |
111.75 |
0.00 |
| 11:00 |
-346.39 |
111.75 |
0.00 |
| 10:59 |
-314.91 |
111.75 |
0.00 |
| 10:58 |
-314.91 |
111.75 |
0.00 |
| 10:57 |
-314.91 |
102.85 |
0.00 |
| 10:56 |
-314.91 |
102.85 |
0.00 |
| 10:55 |
-314.91 |
97.51 |
0.00 |
| 10:54 |
-314.91 |
97.51 |
0.00 |
| 10:53 |
-314.91 |
84.16 |
0.00 |
| 10:52 |
-314.91 |
90.82 |
0.00 |
| 10:51 |
-314.91 |
81.92 |
0.00 |
| 10:50 |
-314.91 |
80.09 |
0.00 |
| 10:49 |
-314.91 |
57.21 |
0.00 |
| 10:48 |
-314.91 |
61.65 |
0.00 |
| 10:47 |
-314.91 |
66.09 |
0.00 |
| 10:46 |
-314.91 |
70.53 |
0.00 |
| 10:45 |
-314.91 |
70.53 |
0.00 |
| 10:44 |
-279.39 |
61.55 |
0.00 |
| 10:43 |
-279.39 |
61.55 |
0.00 |
| 10:42 |
-279.39 |
69.00 |
0.00 |
| 10:41 |
-279.39 |
64.11 |
0.00 |
| 10:40 |
-279.39 |
84.22 |
0.00 |
| 10:39 |
-279.39 |
79.77 |
0.00 |
| 10:38 |
-279.39 |
79.77 |
0.00 |
| 10:37 |
-279.39 |
84.22 |
0.00 |
| 10:36 |
-240.01 |
71.63 |
0.00 |
| 10:35 |
-373.51 |
76.98 |
0.00 |
| 10:34 |
-373.51 |
70.31 |
0.00 |
| 10:33 |
-373.51 |
117.84 |
0.00 |
| 10:32 |
-373.51 |
117.84 |
0.00 |
| 10:31 |
-373.51 |
117.84 |
0.00 |
| 10:30 |
-373.51 |
117.84 |
0.00 |
| 10:29 |
-506.72 |
127.83 |
0.00 |
| 10:28 |
-506.72 |
135.84 |
0.00 |
| 10:27 |
-629.76 |
142.19 |
0.00 |
| 10:26 |
-785.43 |
133.31 |
0.00 |
| 10:25 |
-785.43 |
140.57 |
0.00 |
| 10:24 |
-741.14 |
161.26 |
0.00 |
| 10:23 |
-741.14 |
167.07 |
0.00 |
| 10:22 |
-741.14 |
180.53 |
0.00 |
| 10:21 |
-741.14 |
165.35 |
0.00 |
| 10:20 |
-635.00 |
177.37 |
0.00 |
| 10:19 |
-673.45 |
171.08 |
0.00 |
| 10:18 |
-673.45 |
175.52 |
0.00 |
| 10:17 |
-673.45 |
175.52 |
0.00 |
| 10:16 |
-673.45 |
159.28 |
0.00 |
| 10:15 |
-673.45 |
169.51 |
0.00 |
| 10:14 |
-591.52 |
84.58 |
0.00 |
| 10:13 |
-591.52 |
75.64 |
0.00 |
| 10:12 |
-502.35 |
75.64 |
0.00 |
| 10:11 |
-448.80 |
75.64 |
0.00 |
| 10:10 |
-448.80 |
91.28 |
0.00 |
| 10:09 |
-382.05 |
47.76 |
0.00 |
| 10:08 |
-382.05 |
47.76 |
0.00 |
| 10:07 |
-382.05 |
-3.74 |
0.00 |
| 10:06 |
-382.05 |
-3.74 |
0.00 |
| 10:05 |
-382.05 |
-12.26 |
0.00 |
| 10:04 |
-357.48 |
-12.26 |
0.00 |
| 10:03 |
-223.87 |
-2.80 |
0.00 |
| 10:02 |
-260.85 |
-14.50 |
0.00 |
| 10:01 |
-260.85 |
-23.96 |
0.00 |
| 10:00 |
-260.85 |
-55.26 |
0.00 |
| 09:59 |
-260.85 |
-40.50 |
0.00 |
| 09:58 |
-260.85 |
-35.84 |
0.00 |
| 09:57 |
-260.85 |
-35.84 |
0.00 |
| 09:56 |
-250.89 |
-42.84 |
0.00 |
| 09:55 |
-194.59 |
-48.17 |
0.00 |
| 09:54 |
-194.59 |
-51.95 |
0.00 |
| 09:53 |
-194.59 |
-47.53 |
0.00 |
| 09:52 |
-234.24 |
-88.15 |
0.00 |
| 09:51 |
-234.24 |
-92.48 |
0.00 |
| 09:50 |
-267.97 |
-72.09 |
0.00 |
| 09:49 |
-293.44 |
-101.70 |
0.00 |
| 09:48 |
-205.10 |
-26.90 |
0.00 |
| 09:47 |
-205.10 |
30.73 |
0.00 |
| 09:46 |
-205.10 |
51.85 |
0.00 |
| 09:45 |
-205.10 |
97.36 |
0.00 |
| 09:44 |
-205.10 |
97.36 |
0.00 |
| 09:43 |
-205.10 |
101.81 |
0.00 |
| 09:42 |
-183.43 |
86.71 |
0.00 |
| 09:41 |
-117.96 |
91.46 |
0.00 |
| 09:40 |
-117.96 |
139.75 |
0.00 |
| 09:39 |
-117.96 |
150.35 |
0.00 |
| 09:38 |
-31.15 |
167.54 |
0.00 |
| 09:37 |
-13.89 |
193.13 |
0.00 |
| 09:36 |
-13.89 |
221.22 |
0.00 |
| 09:35 |
58.43 |
233.06 |
0.00 |
| 09:34 |
58.43 |
210.55 |
0.00 |
| 09:33 |
27.15 |
78.97 |
0.00 |
| 09:32 |
27.15 |
40.17 |
0.00 |
| 09:31 |
-2.86 |
9.52 |
0.00 |
| 09:30 |
28.09 |
23.35 |
0.00 |
|
| 大单资金：-1037.11万元 |
成交额占比：-6.44% |
| 中单资金：-367.87万元 |
成交额占比：-2.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
4.38 |
-1.57% |
-1189.07 |
-3344.49 |
-1037.11 |
-6.44% |
-367.87 |
-2.28% |
215.91 |
1.34% |
| 20250429 |
4.45 |
-0.22% |
-653.48 |
-4087.15 |
-63.29 |
-0.42% |
-635.95 |
-4.17% |
45.76 |
0.30% |
| 20250428 |
4.46 |
-1.98% |
-1735.31 |
-2881.13 |
40.59 |
0.20% |
-649.53 |
-3.23% |
-1126.37 |
-5.59% |
| 20250425 |
4.55 |
-3.60% |
-2660.87 |
-2775.17 |
-1471.96 |
-3.82% |
1042.59 |
2.71% |
-2231.50 |
-5.79% |
| 20250424 |
4.72 |
10.02% |
-1912.26 |
-713.00 |
-812.72 |
-3.00% |
-826.30 |
-3.06% |
-273.24 |
-1.01% |
| 20250423 |
4.29 |
-3.81% |
-2201.93 |
-133.87 |
-1779.77 |
-13.05% |
-555.67 |
-4.08% |
133.51 |
0.98% |
| 20250422 |
4.46 |
3.72% |
2131.70 |
1653.64 |
1142.73 |
7.29% |
463.22 |
2.96% |
525.75 |
3.35% |
| 20250421 |
4.30 |
1.42% |
-94.74 |
368.10 |
146.55 |
1.41% |
-609.63 |
-5.87% |
368.34 |
3.55% |
| 20250418 |
4.24 |
-1.62% |
-496.54 |
237.25 |
590.21 |
4.14% |
-825.84 |
-5.79% |
-260.91 |
-1.83% |
| 20250417 |
4.31 |
0.70% |
-1237.17 |
109.21 |
-233.59 |
-1.09% |
-285.92 |
-1.33% |
-717.66 |
-3.34% |
| 20250416 |
4.28 |
0.94% |
687.94 |
278.33 |
7.74 |
0.02% |
-857.35 |
-2.31% |
1537.55 |
4.15% |
| 20250415 |
4.24 |
10.13% |
-3284.86 |
223.17 |
-142.81 |
-1.39% |
-1569.85 |
-15.24% |
-1572.20 |
-15.26% |
| 20250414 |
3.85 |
4.62% |
648.39 |
-611.08 |
15.70 |
0.22% |
461.29 |
6.57% |
171.40 |
2.44% |
| 20250411 |
3.68 |
1.10% |
559.68 |
-979.39 |
462.17 |
10.15% |
189.23 |
4.16% |
-91.72 |
-2.01% |
| 20250410 |
3.64 |
1.39% |
210.81 |
-1424.78 |
-64.47 |
-0.91% |
279.46 |
3.96% |
-4.18 |
-0.06% |
| 20250409 |
3.59 |
0.56% |
42.02 |
-3089.68 |
-47.42 |
-0.63% |
43.29 |
0.57% |
46.15 |
0.61% |
| 20250408 |
3.57 |
-2.99% |
-1347.02 |
-965.33 |
-977.06 |
-10.67% |
31.75 |
0.35% |
-401.71 |
-4.39% |
| 20250407 |
3.68 |
-10.02% |
-1685.47 |
-559.86 |
-352.61 |
-3.64% |
-726.86 |
-7.50% |
-606.00 |
-6.25% |
| 20250403 |
4.09 |
2.00% |
1311.28 |
495.97 |
16.78 |
0.13% |
640.37 |
5.12% |
654.13 |
5.23% |
| 20250402 |
4.01 |
-1.96% |
-1832.92 |
-56.38 |
-1729.37 |
-10.53% |
-349.17 |
-2.13% |
245.62 |
1.50% |
| 20250401 |
4.09 |
9.95% |
592.38 |
1369.89 |
2076.93 |
14.43% |
-1168.85 |
-8.12% |
-315.70 |
-2.19% |
| 20250331 |
3.72 |
-5.34% |
-2389.93 |
-1238.82 |
-571.59 |
-8.15% |
-972.77 |
-13.87% |
-845.57 |
-12.06% |
| 20250328 |
3.93 |
1.03% |
221.02 |
-984.82 |
703.22 |
7.72% |
153.67 |
1.69% |
-635.87 |
-6.98% |
| 20250327 |
3.89 |
0.00% |
-291.38 |
-1986.50 |
-535.57 |
-10.17% |
-63.47 |
-1.21% |
307.66 |
5.84% |
| 20250326 |
3.89 |
-0.26% |
-21.84 |
-1520.36 |
-303.10 |
-9.52% |
71.34 |
2.24% |
209.92 |
6.59% |
| 20250325 |
3.90 |
0.00% |
-477.55 |
-2145.69 |
-531.78 |
-14.41% |
159.55 |
4.32% |
-105.32 |
-2.85% |
| 20250324 |
3.90 |
-0.76% |
-790.30 |
-2524.14 |
-317.59 |
-5.36% |
-439.11 |
-7.41% |
-33.60 |
-0.57% |
| 20250321 |
3.93 |
-0.76% |
-767.75 |
-533.48 |
-298.46 |
-3.45% |
-72.32 |
-0.84% |
-396.97 |
-4.59% |
| 20250320 |
3.96 |
-0.75% |
-271.56 |
-672.10 |
-69.43 |
-1.66% |
-151.93 |
-3.64% |
-50.20 |
-1.20% |
| 20250319 |
3.99 |
-1.48% |
-1399.69 |
-804.01 |
-928.43 |
-19.04% |
-285.81 |
-5.86% |
-185.45 |
-3.80% |
002793罗欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向：成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢？什么是罗欣药业[002793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗欣药业[002793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
