| 002793罗欣药业 今日实时资金流向 |
| 15:00 |
2916.16 |
916.73 |
-860.83 |
| 14:59 |
2884.85 |
916.88 |
-867.70 |
| 14:58 |
2884.85 |
916.88 |
-867.70 |
| 14:57 |
2884.85 |
916.88 |
-868.05 |
| 14:56 |
2884.85 |
914.34 |
-853.68 |
| 14:55 |
2884.85 |
913.62 |
-841.13 |
| 14:54 |
2917.48 |
905.65 |
-840.70 |
| 14:53 |
2917.48 |
905.65 |
-842.60 |
| 14:52 |
2917.48 |
913.66 |
-838.42 |
| 14:51 |
2917.48 |
923.97 |
-832.64 |
| 14:50 |
2917.48 |
918.56 |
-824.42 |
| 14:49 |
2917.48 |
927.46 |
-842.56 |
| 14:48 |
2741.99 |
894.37 |
-861.18 |
| 14:47 |
2741.99 |
885.89 |
-858.65 |
| 14:46 |
2741.99 |
970.16 |
-868.06 |
| 14:45 |
2741.99 |
961.42 |
-846.69 |
| 14:44 |
2741.99 |
965.55 |
-828.71 |
| 14:43 |
2741.99 |
970.59 |
-827.41 |
| 14:42 |
2741.99 |
970.59 |
-831.80 |
| 14:41 |
2741.99 |
988.99 |
-838.77 |
| 14:40 |
2741.99 |
969.84 |
-783.79 |
| 14:39 |
2741.99 |
958.22 |
-783.64 |
| 14:38 |
2741.99 |
946.95 |
-781.48 |
| 14:37 |
2741.99 |
953.80 |
-780.13 |
| 14:36 |
2741.99 |
948.56 |
-796.28 |
| 14:35 |
2741.99 |
943.72 |
-817.39 |
| 14:34 |
2741.99 |
913.03 |
-859.74 |
| 14:33 |
2741.99 |
913.03 |
-862.21 |
| 14:32 |
2741.99 |
913.03 |
-860.20 |
| 14:31 |
2741.99 |
895.36 |
-860.21 |
| 14:30 |
2741.99 |
920.11 |
-858.15 |
| 14:29 |
2741.99 |
915.07 |
-851.26 |
| 14:28 |
2741.99 |
904.59 |
-851.63 |
| 14:27 |
2741.99 |
904.59 |
-851.84 |
| 14:26 |
2741.99 |
931.10 |
-854.46 |
| 14:25 |
2694.66 |
931.10 |
-853.41 |
| 14:24 |
2694.66 |
931.10 |
-856.24 |
| 14:23 |
2694.66 |
909.07 |
-856.74 |
| 14:22 |
2694.66 |
909.07 |
-849.05 |
| 14:21 |
2694.66 |
893.60 |
-848.80 |
| 14:20 |
2694.66 |
893.60 |
-841.11 |
| 14:19 |
2694.66 |
893.60 |
-841.72 |
| 14:18 |
2694.66 |
893.60 |
-842.38 |
| 14:17 |
2694.66 |
893.60 |
-833.73 |
| 14:16 |
2694.66 |
874.25 |
-830.91 |
| 14:15 |
2694.66 |
874.25 |
-823.76 |
| 14:14 |
2694.66 |
829.83 |
-818.37 |
| 14:13 |
2694.66 |
829.83 |
-819.83 |
| 14:12 |
2694.66 |
829.83 |
-824.02 |
| 14:11 |
2694.66 |
829.83 |
-821.01 |
| 14:10 |
2694.66 |
829.83 |
-828.12 |
| 14:09 |
2694.66 |
852.46 |
-819.56 |
| 14:08 |
2694.66 |
852.46 |
-817.95 |
| 14:07 |
2694.66 |
852.46 |
-818.97 |
| 14:06 |
2694.66 |
862.54 |
-818.62 |
| 14:05 |
2694.66 |
862.54 |
-814.04 |
| 14:04 |
2694.66 |
862.54 |
-814.90 |
| 14:03 |
2748.49 |
865.24 |
-813.39 |
| 14:02 |
2748.49 |
856.71 |
-813.34 |
| 14:01 |
2748.49 |
848.17 |
-808.25 |
| 14:00 |
2748.49 |
834.99 |
-808.85 |
| 13:59 |
2748.49 |
826.46 |
-796.15 |
| 13:58 |
2748.49 |
811.81 |
-794.54 |
| 13:57 |
2748.49 |
824.15 |
-779.07 |
| 13:56 |
2748.49 |
807.08 |
-775.80 |
| 13:55 |
2748.49 |
798.54 |
-773.13 |
| 13:54 |
2748.49 |
790.01 |
-765.02 |
| 13:53 |
2748.49 |
797.06 |
-757.82 |
| 13:52 |
2748.49 |
797.06 |
-754.54 |
| 13:51 |
2748.49 |
797.06 |
-754.85 |
| 13:50 |
2748.49 |
797.06 |
-747.84 |
| 13:49 |
2748.49 |
791.91 |
-754.61 |
| 13:48 |
2748.49 |
797.27 |
-762.49 |
| 13:47 |
2748.49 |
797.27 |
-752.09 |
| 13:46 |
2748.49 |
797.27 |
-733.30 |
| 13:45 |
2748.49 |
797.27 |
-722.76 |
| 13:44 |
2748.49 |
797.27 |
-715.14 |
| 13:43 |
2748.49 |
797.27 |
-701.71 |
| 13:42 |
2748.49 |
797.27 |
-684.95 |
| 13:41 |
2748.49 |
804.84 |
-683.54 |
| 13:40 |
2748.49 |
798.26 |
-686.02 |
| 13:39 |
2748.49 |
798.26 |
-685.57 |
| 13:38 |
2748.49 |
798.26 |
-683.25 |
| 13:37 |
2748.49 |
798.26 |
-681.25 |
| 13:36 |
2748.49 |
803.92 |
-677.05 |
| 13:35 |
2748.49 |
803.92 |
-682.47 |
| 13:34 |
2748.49 |
803.92 |
-677.47 |
| 13:33 |
2748.49 |
818.49 |
-672.31 |
| 13:32 |
2748.49 |
814.98 |
-668.73 |
| 13:31 |
2748.49 |
811.47 |
-659.72 |
| 13:30 |
2748.49 |
802.91 |
-661.35 |
| 13:29 |
2748.49 |
794.34 |
-656.40 |
| 13:28 |
2748.49 |
754.15 |
-649.98 |
| 13:27 |
2748.49 |
745.60 |
-645.13 |
| 13:26 |
2748.49 |
737.00 |
-643.02 |
| 13:25 |
2748.49 |
722.12 |
-666.45 |
| 13:24 |
2748.49 |
705.02 |
-663.63 |
| 13:23 |
2748.49 |
696.47 |
-656.36 |
| 13:22 |
2748.49 |
753.48 |
-655.50 |
| 13:21 |
2748.49 |
753.48 |
-651.87 |
| 13:20 |
2748.49 |
768.48 |
-642.99 |
| 13:19 |
2748.49 |
762.32 |
-592.24 |
| 13:18 |
2748.49 |
776.36 |
-589.57 |
| 13:17 |
2748.49 |
782.07 |
-583.66 |
| 13:16 |
2748.49 |
782.07 |
-577.76 |
| 13:15 |
2748.49 |
782.07 |
-567.76 |
| 13:14 |
2748.49 |
792.42 |
-567.26 |
| 13:13 |
2748.49 |
792.42 |
-564.24 |
| 13:12 |
2748.49 |
801.81 |
-568.59 |
| 13:11 |
2748.49 |
861.05 |
-536.59 |
| 13:10 |
2748.49 |
861.05 |
-535.08 |
| 13:09 |
2748.49 |
876.77 |
-540.66 |
| 13:08 |
2748.49 |
894.31 |
-527.44 |
| 13:07 |
2748.49 |
900.80 |
-518.01 |
| 13:06 |
2748.49 |
900.80 |
-514.72 |
| 13:05 |
2782.10 |
893.76 |
-527.30 |
| 13:04 |
2782.10 |
905.01 |
-513.92 |
| 13:03 |
2782.10 |
905.01 |
-505.51 |
| 13:02 |
2782.10 |
905.01 |
-497.66 |
| 13:01 |
2782.10 |
914.77 |
-501.53 |
| 11:30 |
2782.10 |
953.91 |
-506.87 |
| 11:29 |
2782.10 |
962.40 |
-496.76 |
| 11:28 |
2782.10 |
962.40 |
-481.40 |
| 11:27 |
2782.10 |
971.71 |
-474.02 |
| 11:26 |
2782.10 |
944.63 |
-428.17 |
| 11:25 |
2821.20 |
951.28 |
-381.47 |
| 11:24 |
2821.20 |
951.28 |
-370.73 |
| 11:23 |
2821.20 |
956.37 |
-363.96 |
| 11:22 |
2821.20 |
956.37 |
-362.33 |
| 11:21 |
2821.20 |
956.37 |
-362.28 |
| 11:20 |
2857.15 |
977.64 |
-352.96 |
| 11:19 |
2857.15 |
960.37 |
-356.13 |
| 11:18 |
2857.15 |
960.37 |
-335.89 |
| 11:17 |
2857.15 |
943.10 |
-338.75 |
| 11:16 |
2857.15 |
934.46 |
-337.95 |
| 11:15 |
2857.15 |
925.83 |
-335.50 |
| 11:14 |
2857.15 |
922.90 |
-326.27 |
| 11:13 |
2857.15 |
914.27 |
-335.98 |
| 11:12 |
2857.15 |
914.04 |
-336.24 |
| 11:11 |
2857.15 |
911.80 |
-344.22 |
| 11:10 |
2857.15 |
895.08 |
-340.96 |
| 11:09 |
2893.53 |
895.08 |
-339.12 |
| 11:08 |
2893.53 |
888.88 |
-343.98 |
| 11:07 |
2893.53 |
906.34 |
-404.20 |
| 11:06 |
3034.77 |
941.24 |
-386.96 |
| 11:05 |
3034.77 |
941.24 |
-384.96 |
| 11:04 |
3034.77 |
941.24 |
-388.97 |
| 11:03 |
3034.77 |
928.05 |
-396.31 |
| 11:02 |
3034.77 |
956.06 |
-400.26 |
| 11:01 |
3034.77 |
938.78 |
-400.98 |
| 11:00 |
3034.77 |
938.77 |
-417.30 |
| 10:59 |
3034.77 |
938.77 |
-396.37 |
| 10:58 |
3034.77 |
938.77 |
-391.85 |
| 10:57 |
3034.77 |
926.12 |
-384.57 |
| 10:56 |
3034.77 |
926.97 |
-365.86 |
| 10:55 |
3034.77 |
951.62 |
-300.05 |
| 10:54 |
3064.90 |
917.06 |
-298.12 |
| 10:53 |
3064.90 |
929.24 |
-262.64 |
| 10:52 |
3064.90 |
980.95 |
-206.22 |
| 10:51 |
3064.90 |
982.30 |
-69.66 |
| 10:50 |
2520.77 |
819.86 |
-148.56 |
| 10:49 |
2421.97 |
725.44 |
-218.80 |
| 10:48 |
2421.97 |
693.29 |
-207.93 |
| 10:47 |
2421.97 |
684.65 |
-200.07 |
| 10:46 |
2421.97 |
677.91 |
-204.01 |
| 10:45 |
2421.97 |
660.37 |
-203.48 |
| 10:44 |
2090.71 |
632.09 |
-222.26 |
| 10:43 |
2090.71 |
648.90 |
-218.40 |
| 10:42 |
2090.71 |
642.44 |
-207.36 |
| 10:41 |
2090.71 |
624.66 |
-175.92 |
| 10:40 |
2090.71 |
604.52 |
-170.03 |
| 10:39 |
2199.61 |
659.45 |
-172.24 |
| 10:38 |
2199.61 |
630.18 |
-184.60 |
| 10:37 |
2060.27 |
512.13 |
-209.37 |
| 10:36 |
993.97 |
290.79 |
-296.42 |
| 10:35 |
993.97 |
290.79 |
-296.89 |
| 10:34 |
1032.28 |
250.83 |
-313.96 |
| 10:33 |
700.27 |
333.08 |
-275.63 |
| 10:32 |
700.27 |
333.08 |
-286.23 |
| 10:31 |
750.67 |
328.03 |
-298.41 |
| 10:30 |
750.67 |
314.73 |
-287.83 |
| 10:29 |
728.47 |
295.75 |
-323.30 |
| 10:28 |
728.47 |
295.75 |
-327.09 |
| 10:27 |
728.47 |
316.97 |
-327.46 |
| 10:26 |
728.47 |
325.88 |
-324.14 |
| 10:25 |
728.47 |
325.88 |
-323.58 |
| 10:24 |
728.47 |
325.88 |
-341.01 |
| 10:23 |
728.47 |
325.88 |
-344.54 |
| 10:22 |
728.47 |
370.58 |
-361.08 |
| 10:21 |
728.47 |
383.57 |
-353.06 |
| 10:20 |
728.47 |
393.65 |
-349.59 |
| 10:19 |
728.47 |
393.14 |
-340.72 |
| 10:18 |
728.47 |
393.14 |
-335.63 |
| 10:17 |
728.47 |
380.97 |
-334.53 |
| 10:16 |
728.47 |
362.84 |
-347.56 |
| 10:15 |
728.47 |
349.23 |
-369.42 |
| 10:14 |
790.29 |
369.26 |
-374.09 |
| 10:13 |
790.29 |
371.02 |
-383.29 |
| 10:12 |
865.71 |
371.02 |
-383.51 |
| 10:11 |
865.71 |
398.79 |
-394.88 |
| 10:10 |
911.31 |
459.91 |
-403.43 |
| 10:09 |
911.31 |
488.60 |
-415.99 |
| 10:08 |
911.31 |
497.07 |
-412.25 |
| 10:07 |
911.31 |
457.76 |
-433.07 |
| 10:06 |
911.31 |
447.82 |
-433.99 |
| 10:05 |
911.31 |
472.47 |
-430.17 |
| 10:04 |
911.31 |
500.64 |
-424.77 |
| 10:03 |
911.31 |
502.34 |
-422.55 |
| 10:02 |
911.31 |
503.90 |
-382.15 |
| 10:01 |
943.56 |
512.10 |
-380.80 |
| 10:00 |
943.56 |
492.66 |
-400.44 |
| 09:59 |
943.56 |
489.15 |
-395.33 |
| 09:58 |
1000.30 |
542.22 |
-391.27 |
| 09:57 |
1000.30 |
524.95 |
-382.49 |
| 09:56 |
1000.30 |
534.28 |
-368.79 |
| 09:55 |
1000.30 |
577.61 |
-352.86 |
| 09:54 |
1034.84 |
574.66 |
-335.61 |
| 09:53 |
1032.24 |
461.95 |
-375.34 |
| 09:52 |
1032.24 |
448.76 |
-395.54 |
| 09:51 |
1032.24 |
453.28 |
-372.64 |
| 09:50 |
1032.24 |
467.17 |
-392.75 |
| 09:49 |
1000.05 |
449.58 |
-421.23 |
| 09:48 |
1000.05 |
475.13 |
-387.34 |
| 09:47 |
1000.05 |
484.23 |
-363.21 |
| 09:46 |
1000.05 |
470.25 |
-367.70 |
| 09:45 |
1000.05 |
504.63 |
-353.62 |
| 09:44 |
1000.05 |
494.35 |
-354.21 |
| 09:43 |
1000.05 |
477.87 |
-315.45 |
| 09:42 |
742.83 |
426.20 |
-366.86 |
| 09:41 |
742.83 |
459.04 |
-337.34 |
| 09:40 |
742.83 |
473.09 |
-296.23 |
| 09:39 |
451.02 |
308.92 |
-237.65 |
| 09:38 |
451.02 |
311.31 |
-224.31 |
| 09:37 |
451.02 |
297.21 |
-172.62 |
| 09:36 |
272.06 |
141.14 |
-183.02 |
| 09:35 |
157.57 |
109.14 |
-183.76 |
| 09:34 |
157.57 |
146.47 |
-120.72 |
| 09:33 |
81.06 |
92.26 |
-30.40 |
| 09:32 |
34.50 |
109.80 |
-20.58 |
| 09:31 |
0.00 |
9.27 |
-19.94 |
| 09:30 |
0.00 |
4.97 |
8.52 |
|
| 大单资金：2916.16万元 |
成交额占比：13.93% |
| 中单资金：916.73万元 |
成交额占比：4.38% |
| 小单资金：-860.83万元 |
成交额占比：-4.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
5.05 |
3.70% |
2971.91 |
4228.22 |
2916.16 |
13.93% |
916.73 |
4.38% |
-860.98 |
-4.11% |
| 20260206 |
4.87 |
1.67% |
776.53 |
949.71 |
358.92 |
5.68% |
81.96 |
1.30% |
335.65 |
5.31% |
| 20260205 |
4.79 |
-0.62% |
-425.19 |
267.81 |
-206.40 |
-3.48% |
63.60 |
1.07% |
-282.39 |
-4.77% |
| 20260204 |
4.82 |
2.12% |
1755.48 |
455.28 |
739.23 |
8.91% |
816.24 |
9.84% |
200.01 |
2.41% |
| 20260203 |
4.72 |
1.51% |
872.70 |
-775.01 |
420.31 |
8.69% |
499.38 |
10.32% |
-46.99 |
-0.97% |
| 20260202 |
4.65 |
-3.93% |
-1288.42 |
-1489.08 |
-362.35 |
-5.11% |
-532.66 |
-7.51% |
-393.41 |
-5.54% |
| 20260130 |
4.84 |
-0.82% |
-537.03 |
-811.58 |
-322.98 |
-4.82% |
-35.22 |
-0.53% |
-178.83 |
-2.67% |
| 20260129 |
4.88 |
-0.61% |
-464.43 |
-141.77 |
-18.93 |
-0.28% |
-254.74 |
-3.81% |
-190.76 |
-2.85% |
| 20260128 |
4.91 |
-2.19% |
-1657.63 |
811.20 |
-491.06 |
-7.79% |
-642.68 |
-10.20% |
-523.89 |
-8.31% |
| 20260127 |
5.02 |
-1.57% |
-1350.21 |
1365.06 |
-293.76 |
-3.41% |
-604.40 |
-7.01% |
-452.05 |
-5.24% |
| 20260126 |
5.10 |
0.79% |
344.22 |
1373.75 |
315.15 |
3.80% |
-317.68 |
-3.83% |
346.75 |
4.19% |
| 20260123 |
5.06 |
1.40% |
652.60 |
1283.53 |
346.83 |
5.15% |
86.85 |
1.29% |
218.92 |
3.25% |
| 20260122 |
4.99 |
1.22% |
2223.21 |
-166.18 |
934.04 |
15.73% |
849.41 |
14.30% |
439.76 |
7.40% |
| 20260121 |
4.93 |
0.20% |
-309.13 |
-1065.72 |
62.80 |
1.39% |
-334.51 |
-7.39% |
-37.42 |
-0.83% |
| 20260120 |
4.92 |
-0.20% |
-547.18 |
-2065.99 |
-285.07 |
-5.37% |
-229.35 |
-4.32% |
-32.76 |
-0.62% |
| 20260119 |
4.93 |
1.65% |
851.73 |
-1298.96 |
224.93 |
2.89% |
201.73 |
2.59% |
425.07 |
5.46% |
| 20260116 |
4.85 |
-1.62% |
-2187.56 |
-2176.32 |
-1102.88 |
-15.86% |
-648.29 |
-9.32% |
-436.39 |
-6.27% |
| 20260115 |
4.93 |
-1.40% |
-644.28 |
-841.13 |
34.50 |
0.55% |
-548.87 |
-8.79% |
-129.91 |
-2.08% |
| 20260114 |
5.00 |
-0.79% |
-2649.52 |
-103.45 |
-937.47 |
-8.31% |
-838.88 |
-7.44% |
-873.17 |
-7.74% |
| 20260113 |
5.04 |
1.00% |
651.59 |
-152.11 |
481.96 |
3.91% |
249.62 |
2.03% |
-79.99 |
-0.65% |
| 20260112 |
4.99 |
-0.80% |
-1948.75 |
-838.67 |
-652.43 |
-7.18% |
-1125.45 |
-12.38% |
-170.87 |
-1.88% |
| 20260109 |
5.03 |
1.62% |
705.10 |
259.86 |
232.31 |
2.88% |
319.52 |
3.96% |
153.27 |
1.90% |
| 20260108 |
4.95 |
1.85% |
1069.55 |
142.56 |
772.18 |
10.70% |
-6.20 |
-0.09% |
303.57 |
4.20% |
| 20260107 |
4.86 |
-1.82% |
-1965.76 |
-734.70 |
-986.13 |
-14.14% |
-605.68 |
-8.69% |
-373.95 |
-5.36% |
| 20260106 |
4.95 |
0.61% |
-603.14 |
-397.86 |
-204.60 |
-3.53% |
-466.31 |
-8.05% |
67.77 |
1.17% |
| 20260105 |
4.92 |
2.50% |
2090.21 |
-813.30 |
446.10 |
5.72% |
906.98 |
11.63% |
737.13 |
9.45% |
| 20251231 |
4.80 |
0.42% |
51.46 |
-2100.01 |
115.01 |
2.79% |
-30.65 |
-0.74% |
-32.90 |
-0.80% |
| 20251230 |
4.78 |
-0.42% |
-373.43 |
-2321.89 |
-105.08 |
-2.23% |
-25.04 |
-0.53% |
-243.31 |
-5.15% |
| 20251229 |
4.80 |
-1.44% |
-1307.35 |
-2402.49 |
-649.29 |
-11.06% |
-220.89 |
-3.76% |
-437.17 |
-7.45% |
| 20251226 |
4.87 |
-0.81% |
-1305.20 |
-1769.53 |
-620.04 |
-9.36% |
-188.80 |
-2.85% |
-496.36 |
-7.49% |
002793罗欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向：成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢？什么是罗欣药业[002793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗欣药业[002793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
