002779中坚科技 今日实时资金流向 |
15:00 |
-2058.17 |
-1550.47 |
0.00 |
14:59 |
-2161.94 |
-1598.57 |
0.00 |
14:58 |
-2161.94 |
-1598.57 |
0.00 |
14:57 |
-2161.94 |
-1598.57 |
0.00 |
14:56 |
-2108.25 |
-1598.35 |
0.00 |
14:55 |
-2167.14 |
-1612.95 |
0.00 |
14:54 |
-2167.14 |
-1585.99 |
0.00 |
14:53 |
-2167.14 |
-1633.30 |
0.00 |
14:52 |
-2167.14 |
-1607.35 |
0.00 |
14:51 |
-1935.83 |
-1627.34 |
0.00 |
14:50 |
-1935.83 |
-1628.34 |
0.00 |
14:49 |
-1935.83 |
-1704.34 |
0.00 |
14:48 |
-1935.83 |
-1691.35 |
0.00 |
14:47 |
-1935.83 |
-1696.34 |
0.00 |
14:46 |
-1944.79 |
-1722.34 |
0.00 |
14:45 |
-1944.79 |
-1697.34 |
0.00 |
14:44 |
-1944.79 |
-1731.34 |
0.00 |
14:43 |
-1944.79 |
-1725.34 |
0.00 |
14:42 |
-1944.79 |
-1715.30 |
0.00 |
14:41 |
-1944.79 |
-1693.22 |
0.00 |
14:40 |
-1986.23 |
-1680.14 |
0.00 |
14:39 |
-2018.34 |
-1713.89 |
0.00 |
14:38 |
-1937.81 |
-1698.76 |
0.00 |
14:37 |
-2012.65 |
-1675.65 |
0.00 |
14:36 |
-2055.83 |
-1598.49 |
0.00 |
14:35 |
-2098.92 |
-1710.91 |
0.00 |
14:34 |
-2098.92 |
-1691.92 |
0.00 |
14:33 |
-2151.92 |
-1695.92 |
0.00 |
14:32 |
-2151.92 |
-1649.96 |
0.00 |
14:31 |
-2151.92 |
-1611.01 |
0.00 |
14:30 |
-2151.92 |
-1605.02 |
0.00 |
14:29 |
-2151.92 |
-1621.82 |
0.00 |
14:28 |
-2151.92 |
-1615.83 |
0.00 |
14:27 |
-2183.83 |
-1700.58 |
0.00 |
14:26 |
-2102.99 |
-1716.53 |
0.00 |
14:25 |
-2102.99 |
-1645.58 |
0.00 |
14:24 |
-2102.99 |
-1623.55 |
0.00 |
14:23 |
-2102.99 |
-1605.53 |
0.00 |
14:22 |
-2102.99 |
-1582.53 |
0.00 |
14:21 |
-2102.99 |
-1570.52 |
0.00 |
14:20 |
-2102.99 |
-1570.52 |
0.00 |
14:19 |
-2102.99 |
-1576.53 |
0.00 |
14:18 |
-2102.99 |
-1570.52 |
0.00 |
14:17 |
-2102.99 |
-1640.55 |
0.00 |
14:16 |
-2102.99 |
-1627.56 |
0.00 |
14:15 |
-2102.99 |
-1636.56 |
0.00 |
14:14 |
-2102.99 |
-1629.56 |
0.00 |
14:13 |
-2102.99 |
-1622.56 |
0.00 |
14:12 |
-2102.99 |
-1615.55 |
0.00 |
14:11 |
-2134.99 |
-1642.56 |
0.00 |
14:10 |
-2134.99 |
-1655.56 |
0.00 |
14:09 |
-2134.99 |
-1524.46 |
0.00 |
14:08 |
-2134.99 |
-1543.48 |
0.00 |
14:07 |
-2134.99 |
-1509.44 |
0.00 |
14:06 |
-2134.99 |
-1509.44 |
0.00 |
14:05 |
-2134.99 |
-1478.41 |
0.00 |
14:04 |
-2134.99 |
-1473.40 |
0.00 |
14:03 |
-2134.99 |
-1462.37 |
0.00 |
14:02 |
-2134.99 |
-1472.44 |
0.00 |
14:01 |
-2177.20 |
-1574.73 |
0.00 |
14:00 |
-2269.39 |
-1634.83 |
0.00 |
13:59 |
-2212.37 |
-1663.85 |
0.00 |
13:58 |
-2212.37 |
-1658.85 |
0.00 |
13:57 |
-2212.37 |
-1662.85 |
0.00 |
13:56 |
-2212.37 |
-1681.86 |
0.00 |
13:55 |
-2212.37 |
-1689.86 |
0.00 |
13:54 |
-2212.37 |
-1671.87 |
0.00 |
13:53 |
-2242.39 |
-1676.87 |
0.00 |
13:52 |
-2242.39 |
-1711.90 |
0.00 |
13:51 |
-2242.39 |
-1711.90 |
0.00 |
13:50 |
-2242.39 |
-1744.90 |
0.00 |
13:49 |
-2242.39 |
-1751.89 |
0.00 |
13:48 |
-2242.39 |
-1741.91 |
0.00 |
13:47 |
-2242.39 |
-1745.89 |
0.00 |
13:46 |
-2242.39 |
-1739.91 |
0.00 |
13:45 |
-2242.39 |
-1715.98 |
0.00 |
13:44 |
-2242.39 |
-1715.98 |
0.00 |
13:43 |
-2205.38 |
-1732.99 |
0.00 |
13:42 |
-2205.38 |
-1792.88 |
0.00 |
13:41 |
-2205.38 |
-1789.82 |
0.00 |
13:40 |
-2205.38 |
-1740.76 |
0.00 |
13:39 |
-2205.38 |
-1748.77 |
0.00 |
13:38 |
-2325.39 |
-1879.66 |
0.00 |
13:37 |
-2325.39 |
-1854.73 |
0.00 |
13:36 |
-2325.39 |
-1813.85 |
0.00 |
13:35 |
-2376.20 |
-1792.93 |
0.00 |
13:34 |
-2376.20 |
-1767.05 |
0.00 |
13:33 |
-2448.85 |
-1709.25 |
0.00 |
13:32 |
-2448.85 |
-1698.27 |
0.00 |
13:31 |
-2448.85 |
-1690.30 |
0.00 |
13:30 |
-2448.85 |
-1683.31 |
0.00 |
13:29 |
-2448.85 |
-1686.31 |
0.00 |
13:28 |
-2448.85 |
-1688.30 |
0.00 |
13:27 |
-2448.85 |
-1713.28 |
0.00 |
13:26 |
-2448.85 |
-1719.27 |
0.00 |
13:25 |
-2480.79 |
-1760.20 |
0.00 |
13:24 |
-2480.79 |
-1775.16 |
0.00 |
13:23 |
-2480.79 |
-1785.51 |
0.00 |
13:22 |
-2480.79 |
-1747.86 |
0.00 |
13:21 |
-2480.79 |
-1771.79 |
0.00 |
13:20 |
-2480.79 |
-1778.76 |
0.00 |
13:19 |
-2480.79 |
-1748.91 |
0.00 |
13:18 |
-2480.79 |
-1743.94 |
0.00 |
13:17 |
-2480.79 |
-1719.05 |
0.00 |
13:16 |
-2480.79 |
-1711.10 |
0.00 |
13:15 |
-2480.79 |
-1655.23 |
0.00 |
13:14 |
-2480.79 |
-1633.32 |
0.00 |
13:13 |
-2480.79 |
-1646.24 |
0.00 |
13:12 |
-2546.33 |
-1815.07 |
0.00 |
13:11 |
-2546.33 |
-1828.95 |
0.00 |
13:10 |
-2546.33 |
-1819.03 |
0.00 |
13:09 |
-2546.33 |
-1800.15 |
0.00 |
13:08 |
-2546.33 |
-1904.24 |
0.00 |
13:07 |
-2546.33 |
-1844.81 |
0.00 |
13:06 |
-2546.33 |
-1814.07 |
0.00 |
13:05 |
-2546.33 |
-1822.01 |
0.00 |
13:04 |
-2609.89 |
-1815.07 |
0.00 |
13:03 |
-2609.89 |
-1821.02 |
0.00 |
13:02 |
-2609.89 |
-1809.15 |
0.00 |
13:01 |
-2609.89 |
-1736.88 |
0.00 |
11:30 |
-2609.89 |
-1725.96 |
0.00 |
11:29 |
-2609.89 |
-1716.03 |
0.00 |
11:28 |
-2609.89 |
-1706.11 |
0.00 |
11:27 |
-2609.89 |
-1682.30 |
0.00 |
11:26 |
-2609.89 |
-1682.30 |
0.00 |
11:25 |
-2609.89 |
-1737.75 |
0.00 |
11:24 |
-2609.89 |
-1734.74 |
0.00 |
11:23 |
-2609.89 |
-1725.74 |
0.00 |
11:22 |
-2609.89 |
-1710.73 |
0.00 |
11:21 |
-2579.78 |
-1728.79 |
0.00 |
11:20 |
-3068.13 |
-1702.66 |
0.00 |
11:19 |
-3112.12 |
-1689.66 |
0.00 |
11:18 |
-3112.12 |
-1689.66 |
0.00 |
11:17 |
-3213.54 |
-1730.45 |
0.00 |
11:16 |
-3176.61 |
-1775.35 |
0.00 |
11:15 |
-3176.61 |
-1748.39 |
0.00 |
11:14 |
-3176.61 |
-1704.43 |
0.00 |
11:13 |
-3126.51 |
-1686.45 |
0.00 |
11:12 |
-3083.36 |
-1695.45 |
0.00 |
11:11 |
-3409.52 |
-1702.52 |
0.00 |
11:10 |
-3409.52 |
-1697.52 |
0.00 |
11:09 |
-3616.54 |
-1558.24 |
0.00 |
11:08 |
-3616.54 |
-1527.49 |
0.00 |
11:07 |
-3670.09 |
-1527.49 |
0.00 |
11:06 |
-3670.09 |
-1503.72 |
0.00 |
11:05 |
-3670.09 |
-1492.83 |
0.00 |
11:04 |
-3670.09 |
-1474.95 |
0.00 |
11:03 |
-3611.76 |
-1517.47 |
0.00 |
11:02 |
-3611.76 |
-1562.90 |
0.00 |
11:01 |
-3611.76 |
-1571.98 |
0.00 |
11:00 |
-3569.39 |
-1545.37 |
0.00 |
10:59 |
-3569.39 |
-1543.40 |
0.00 |
10:58 |
-3528.02 |
-1492.18 |
0.00 |
10:57 |
-3575.39 |
-1453.69 |
0.00 |
10:56 |
-3613.36 |
-1454.68 |
0.00 |
10:55 |
-3613.36 |
-1447.77 |
0.00 |
10:54 |
-3613.36 |
-1439.87 |
0.00 |
10:53 |
-3613.36 |
-1414.21 |
0.00 |
10:52 |
-3613.36 |
-1408.29 |
0.00 |
10:51 |
-3613.36 |
-1380.59 |
0.00 |
10:50 |
-3613.36 |
-1371.69 |
0.00 |
10:49 |
-3613.36 |
-1356.87 |
0.00 |
10:48 |
-3613.36 |
-1358.25 |
0.00 |
10:47 |
-3613.36 |
-1298.93 |
0.00 |
10:46 |
-3613.36 |
-1305.84 |
0.00 |
10:45 |
-3613.36 |
-1295.60 |
0.00 |
10:44 |
-3613.36 |
-1285.73 |
0.00 |
10:43 |
-3613.36 |
-1248.19 |
0.00 |
10:42 |
-3613.36 |
-1262.04 |
0.00 |
10:41 |
-3613.36 |
-1246.23 |
0.00 |
10:40 |
-3613.36 |
-1295.30 |
0.00 |
10:39 |
-3613.36 |
-1295.30 |
0.00 |
10:38 |
-3613.36 |
-1295.30 |
0.00 |
10:37 |
-3613.36 |
-1316.89 |
0.00 |
10:36 |
-3973.47 |
-1446.11 |
0.00 |
10:35 |
-4007.72 |
-1428.69 |
0.00 |
10:34 |
-3897.09 |
-1414.00 |
0.00 |
10:33 |
-3854.96 |
-1372.83 |
0.00 |
10:32 |
-3805.91 |
-1290.33 |
0.00 |
10:31 |
-3832.36 |
-1334.54 |
0.00 |
10:30 |
-3799.09 |
-1410.99 |
0.00 |
10:29 |
-3187.34 |
-1502.20 |
0.00 |
10:28 |
-3187.34 |
-1474.73 |
0.00 |
10:27 |
-3187.34 |
-1507.21 |
0.00 |
10:26 |
-3122.49 |
-1432.50 |
0.00 |
10:25 |
-3122.49 |
-1415.77 |
0.00 |
10:24 |
-3091.92 |
-1381.26 |
0.00 |
10:23 |
-3091.92 |
-1408.93 |
0.00 |
10:22 |
-3091.92 |
-1390.17 |
0.00 |
10:21 |
-3091.92 |
-1409.94 |
0.00 |
10:20 |
-3091.92 |
-1499.54 |
0.00 |
10:19 |
-3091.92 |
-1472.04 |
0.00 |
10:18 |
-3091.92 |
-1454.29 |
0.00 |
10:17 |
-3084.13 |
-1545.09 |
0.00 |
10:16 |
-3051.64 |
-1556.89 |
0.00 |
10:15 |
-2902.09 |
-1501.40 |
0.00 |
10:14 |
-2596.95 |
-1405.90 |
0.00 |
10:13 |
-2546.66 |
-1324.03 |
0.00 |
10:12 |
-2253.62 |
-1200.23 |
0.00 |
10:11 |
-2133.22 |
-1192.27 |
0.00 |
10:10 |
-2088.44 |
-1180.33 |
0.00 |
10:09 |
-2088.44 |
-1073.94 |
0.00 |
10:08 |
-2158.81 |
-1127.43 |
0.00 |
10:07 |
-2158.81 |
-1166.01 |
0.00 |
10:06 |
-2158.81 |
-1173.16 |
0.00 |
10:05 |
-2158.81 |
-1127.70 |
0.00 |
10:04 |
-2104.57 |
-1035.73 |
0.00 |
10:03 |
-2104.57 |
-954.68 |
0.00 |
10:02 |
-2051.01 |
-959.74 |
0.00 |
10:01 |
-2051.01 |
-909.26 |
0.00 |
10:00 |
-2051.01 |
-901.39 |
0.00 |
09:59 |
-1833.18 |
-853.18 |
0.00 |
09:58 |
-1783.58 |
-715.99 |
0.00 |
09:57 |
-1725.99 |
-720.89 |
0.00 |
09:56 |
-1820.30 |
-763.54 |
0.00 |
09:55 |
-1852.88 |
-716.88 |
0.00 |
09:54 |
-1866.53 |
-693.95 |
0.00 |
09:53 |
-1911.32 |
-775.80 |
0.00 |
09:52 |
-1379.37 |
-755.85 |
0.00 |
09:51 |
-1394.24 |
-705.12 |
0.00 |
09:50 |
-1275.59 |
-376.93 |
0.00 |
09:49 |
-1307.52 |
-342.89 |
0.00 |
09:48 |
-1223.69 |
-198.44 |
0.00 |
09:47 |
-1129.73 |
-191.81 |
0.00 |
09:46 |
-458.85 |
-149.91 |
0.00 |
09:45 |
-428.78 |
-105.85 |
0.00 |
09:44 |
-428.78 |
-144.92 |
0.00 |
09:43 |
109.39 |
-45.72 |
0.00 |
09:42 |
109.39 |
-55.78 |
0.00 |
09:41 |
244.74 |
-10.37 |
0.00 |
09:40 |
244.74 |
66.40 |
0.00 |
09:39 |
-41.03 |
91.54 |
0.00 |
09:38 |
66.40 |
125.95 |
0.00 |
09:37 |
173.47 |
95.30 |
0.00 |
09:36 |
236.22 |
-1.56 |
0.00 |
09:35 |
264.35 |
-6.79 |
0.00 |
09:34 |
103.20 |
98.17 |
0.00 |
09:33 |
103.20 |
111.51 |
0.00 |
09:32 |
-70.74 |
169.31 |
0.00 |
09:31 |
74.09 |
-32.35 |
0.00 |
09:30 |
0.00 |
-30.55 |
0.00 |
|
大单资金:-2058.17万元 |
成交额占比:-3.96% |
中单资金:-1550.47万元 |
成交额占比:-2.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
99.78 |
-2.03% |
-4835.23 |
-17402.72 |
-2058.17 |
-3.96% |
-1550.47 |
-2.98% |
-1226.59 |
-2.36% |
20250829 |
101.85 |
0.03% |
-841.52 |
-7124.70 |
630.26 |
1.39% |
-1491.34 |
-3.30% |
19.56 |
0.04% |
20250828 |
101.82 |
0.05% |
-2037.47 |
260.28 |
-693.39 |
-1.27% |
-275.48 |
-0.51% |
-1068.60 |
-1.96% |
20250827 |
101.77 |
-3.45% |
-774.72 |
-10383.04 |
-3291.78 |
-5.15% |
-263.32 |
-0.41% |
2780.38 |
4.35% |
20250826 |
105.41 |
-3.52% |
-20661.22 |
-5976.54 |
-11989.64 |
-15.22% |
-4855.09 |
-6.16% |
-3816.49 |
-4.84% |
20250825 |
109.26 |
3.61% |
11063.33 |
7279.35 |
8219.85 |
8.78% |
2927.25 |
3.13% |
-83.77 |
-0.09% |
20250822 |
105.45 |
3.68% |
17025.63 |
-6428.43 |
8015.24 |
11.90% |
1718.17 |
2.55% |
7292.22 |
10.83% |
20250821 |
101.71 |
-5.43% |
-14341.93 |
-16222.83 |
-11336.71 |
-14.98% |
-3463.65 |
-4.58% |
458.43 |
0.61% |
20250820 |
107.55 |
1.85% |
-309.99 |
4559.24 |
1114.72 |
1.33% |
-330.43 |
-0.39% |
-1094.28 |
-1.31% |
20250819 |
105.60 |
-1.27% |
-4278.86 |
3701.50 |
1266.25 |
1.77% |
-424.38 |
-0.59% |
-5120.73 |
-7.17% |
20250818 |
106.96 |
-0.96% |
-11446.85 |
-268.85 |
-5487.93 |
-7.83% |
-3929.79 |
-5.61% |
-2029.13 |
-2.89% |
20250815 |
108.00 |
0.18% |
-3108.55 |
4952.72 |
-1779.16 |
-1.78% |
-2095.96 |
-2.09% |
766.57 |
0.76% |
20250814 |
107.81 |
2.30% |
15891.83 |
2702.89 |
9445.36 |
6.31% |
4057.72 |
2.71% |
2388.75 |
1.60% |
20250813 |
105.39 |
10.00% |
-7297.21 |
-2423.90 |
256.98 |
0.21% |
-3723.82 |
-3.07% |
-3830.37 |
-3.16% |
20250812 |
95.81 |
-0.36% |
-3103.77 |
-6089.79 |
-2704.10 |
-5.07% |
-1821.62 |
-3.41% |
1421.95 |
2.66% |
20250811 |
96.16 |
-1.49% |
2045.30 |
7382.75 |
-266.36 |
-0.39% |
1209.01 |
1.78% |
1102.65 |
1.63% |
20250808 |
97.61 |
-1.95% |
-8862.31 |
19846.65 |
-4028.99 |
-5.61% |
-2487.96 |
-3.46% |
-2345.36 |
-3.27% |
20250807 |
99.55 |
-2.79% |
-1839.79 |
39624.99 |
4318.57 |
3.73% |
-5186.36 |
-4.48% |
-972.00 |
-0.84% |
20250806 |
102.41 |
8.02% |
-6553.14 |
34318.51 |
-3408.91 |
-2.08% |
-3990.96 |
-2.43% |
846.73 |
0.52% |
20250805 |
94.81 |
3.11% |
6961.65 |
33401.82 |
10768.44 |
9.42% |
134.05 |
0.12% |
-3940.84 |
-3.45% |
20250804 |
91.95 |
7.83% |
10123.67 |
21002.03 |
12197.54 |
13.36% |
-47.93 |
-0.05% |
-2025.94 |
-2.22% |
20250801 |
85.27 |
5.57% |
24678.55 |
-2104.91 |
15749.35 |
18.19% |
3972.11 |
4.59% |
4957.09 |
5.73% |
20250731 |
80.77 |
-0.74% |
-809.70 |
-10209.45 |
-987.91 |
-2.81% |
-626.45 |
-1.78% |
804.66 |
2.29% |
20250730 |
81.37 |
-2.32% |
-8070.44 |
-11888.84 |
-4325.60 |
-11.97% |
-3438.93 |
-9.52% |
-305.91 |
-0.85% |
20250729 |
83.30 |
-0.22% |
-3758.97 |
-9904.54 |
-1631.35 |
-3.21% |
-1480.07 |
-2.92% |
-647.55 |
-1.28% |
20250728 |
83.48 |
-3.49% |
-19589.06 |
-5413.91 |
-10909.40 |
-14.31% |
-5271.13 |
-6.92% |
-3408.53 |
-4.47% |
20250725 |
86.50 |
5.94% |
12810.87 |
5694.72 |
7644.81 |
7.32% |
5121.59 |
4.90% |
44.47 |
0.04% |
20250724 |
81.65 |
-1.44% |
-1977.68 |
-2990.48 |
-2667.30 |
-5.36% |
-2827.38 |
-5.68% |
3517.00 |
7.07% |
20250723 |
82.84 |
-1.05% |
-4306.97 |
5115.25 |
-2341.30 |
-5.15% |
-1289.94 |
-2.84% |
-675.73 |
-1.49% |
20250722 |
83.72 |
1.32% |
-2602.74 |
12224.92 |
2859.28 |
4.25% |
-1368.07 |
-2.03% |
-4093.95 |
-6.08% |
002779中坚科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002779中坚科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002779中坚科技 小单资金流向:成交单小于1万股或5万元。
如何看中坚科技[002779]资金流向的流入和流出呢?什么是中坚科技[002779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中坚科技[002779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中坚科技[002779]资金流向的计算方法不同,所以数据会有不一致的情况。
|