002767先锋电子 今日实时资金流向 |
15:00 |
-130.57 |
-197.53 |
60.06 |
14:59 |
-130.57 |
-222.83 |
37.22 |
14:58 |
-130.57 |
-222.83 |
37.22 |
14:57 |
-130.57 |
-222.83 |
37.05 |
14:56 |
-130.57 |
-228.28 |
59.88 |
14:55 |
-130.57 |
-240.59 |
46.34 |
14:54 |
-130.57 |
-258.17 |
46.87 |
14:53 |
-100.00 |
-237.09 |
40.71 |
14:52 |
-59.04 |
-197.54 |
64.27 |
14:51 |
-59.04 |
-157.11 |
56.52 |
14:50 |
-59.04 |
-157.99 |
36.29 |
14:49 |
-59.04 |
-173.83 |
27.14 |
14:48 |
-59.04 |
-164.16 |
16.76 |
14:47 |
-59.04 |
-164.16 |
12.01 |
14:46 |
-59.04 |
-164.16 |
6.56 |
14:45 |
-59.04 |
-139.53 |
8.84 |
14:44 |
-59.04 |
-152.56 |
12.01 |
14:43 |
-59.04 |
-182.11 |
-5.58 |
14:42 |
-59.04 |
-182.11 |
-1.90 |
14:41 |
-59.04 |
-167.87 |
-1.37 |
14:40 |
-59.04 |
-124.98 |
2.14 |
14:39 |
-59.04 |
-127.26 |
-0.68 |
14:38 |
-59.04 |
-107.74 |
6.01 |
14:37 |
-59.04 |
-119.36 |
11.63 |
14:36 |
-59.04 |
-128.86 |
25.71 |
14:35 |
-59.04 |
-128.86 |
26.59 |
14:34 |
-59.04 |
-108.99 |
18.32 |
14:33 |
-59.04 |
-108.99 |
18.31 |
14:32 |
-59.04 |
-108.99 |
12.68 |
14:31 |
-59.04 |
-108.99 |
19.54 |
14:30 |
-59.04 |
-108.99 |
14.97 |
14:29 |
-59.04 |
-108.99 |
13.73 |
14:28 |
-59.04 |
-105.82 |
14.44 |
14:27 |
-59.04 |
-89.29 |
14.61 |
14:26 |
-59.04 |
-89.29 |
10.74 |
14:25 |
-59.04 |
-89.29 |
19.53 |
14:24 |
-59.04 |
-89.29 |
26.74 |
14:23 |
-59.04 |
-89.29 |
20.06 |
14:22 |
-59.04 |
-111.62 |
15.13 |
14:21 |
-59.04 |
-111.62 |
22.34 |
14:20 |
-59.04 |
-111.62 |
27.97 |
14:19 |
-59.04 |
-111.62 |
38.51 |
14:18 |
-59.04 |
-111.62 |
31.13 |
14:17 |
-59.04 |
-118.13 |
25.85 |
14:16 |
-59.04 |
-109.34 |
26.56 |
14:15 |
-59.04 |
-109.34 |
31.48 |
14:14 |
-59.04 |
-105.31 |
33.94 |
14:13 |
-59.04 |
-105.31 |
30.07 |
14:12 |
-59.04 |
-125.35 |
27.78 |
14:11 |
-59.04 |
-84.91 |
34.99 |
14:10 |
-59.04 |
-84.91 |
49.06 |
14:09 |
-59.04 |
-84.91 |
62.08 |
14:08 |
-59.04 |
-84.91 |
61.55 |
14:07 |
-59.04 |
-84.91 |
64.36 |
14:06 |
-59.04 |
-93.36 |
63.48 |
14:05 |
-59.04 |
-93.36 |
61.37 |
14:04 |
-59.04 |
-82.63 |
80.72 |
14:03 |
-59.04 |
-103.40 |
79.49 |
14:02 |
-59.04 |
-60.96 |
122.79 |
14:01 |
-59.04 |
-60.96 |
131.95 |
14:00 |
-59.04 |
-90.05 |
135.12 |
13:59 |
-59.04 |
-118.06 |
146.74 |
13:58 |
-59.04 |
-123.34 |
143.39 |
13:57 |
-59.04 |
-123.34 |
129.83 |
13:56 |
-59.04 |
-144.11 |
128.25 |
13:55 |
-59.04 |
-163.29 |
122.96 |
13:54 |
-59.04 |
-163.29 |
125.78 |
13:53 |
-59.04 |
-163.29 |
127.18 |
13:52 |
-59.04 |
-163.29 |
117.33 |
13:51 |
-59.04 |
-163.29 |
114.52 |
13:50 |
-59.04 |
-163.29 |
114.69 |
13:49 |
-59.04 |
-163.29 |
116.80 |
13:48 |
-59.04 |
-115.79 |
135.79 |
13:47 |
-59.04 |
-124.06 |
138.78 |
13:46 |
-59.04 |
-124.06 |
138.07 |
13:45 |
-59.04 |
-124.06 |
133.67 |
13:44 |
-59.04 |
-124.06 |
131.21 |
13:43 |
-59.04 |
-141.66 |
124.52 |
13:42 |
-59.04 |
-141.66 |
121.35 |
13:41 |
-59.04 |
-165.23 |
118.19 |
13:40 |
-59.04 |
-165.23 |
120.47 |
13:39 |
-59.04 |
-165.23 |
126.79 |
13:38 |
-59.04 |
-165.23 |
126.97 |
13:37 |
-59.04 |
-171.20 |
123.98 |
13:36 |
-59.04 |
-171.20 |
119.41 |
13:35 |
-59.04 |
-136.94 |
118.00 |
13:34 |
-59.04 |
-143.62 |
114.49 |
13:33 |
-59.04 |
-143.62 |
114.49 |
13:32 |
-59.04 |
-143.62 |
114.49 |
13:31 |
-59.04 |
-143.62 |
117.83 |
13:30 |
-59.04 |
-143.62 |
120.11 |
13:29 |
-59.04 |
-156.28 |
122.57 |
13:28 |
-59.04 |
-162.62 |
122.22 |
13:27 |
-59.04 |
-181.78 |
120.29 |
13:26 |
-59.04 |
-181.78 |
128.72 |
13:25 |
-59.04 |
-188.11 |
128.90 |
13:24 |
-59.04 |
-188.11 |
133.29 |
13:23 |
-59.04 |
-188.11 |
141.54 |
13:22 |
-59.04 |
-188.11 |
142.24 |
13:21 |
-59.04 |
-188.11 |
140.84 |
13:20 |
-59.04 |
-188.11 |
136.27 |
13:19 |
-59.04 |
-182.84 |
133.63 |
13:18 |
-59.04 |
-164.22 |
138.72 |
13:17 |
-59.04 |
-181.62 |
135.73 |
13:16 |
-59.04 |
-181.62 |
140.48 |
13:15 |
-59.04 |
-181.62 |
144.52 |
13:14 |
-59.04 |
-181.62 |
140.83 |
13:13 |
-59.04 |
-167.39 |
147.50 |
13:12 |
-59.04 |
-167.39 |
142.05 |
13:11 |
-59.04 |
-162.30 |
144.69 |
13:10 |
-59.04 |
-162.30 |
143.11 |
13:09 |
-59.04 |
-149.65 |
133.62 |
13:08 |
-59.04 |
-149.65 |
135.20 |
13:07 |
-59.04 |
-149.65 |
135.02 |
13:06 |
-59.04 |
-149.65 |
131.16 |
13:05 |
-59.04 |
-119.78 |
149.43 |
13:04 |
-59.04 |
-119.78 |
149.78 |
13:03 |
-59.04 |
-119.78 |
145.21 |
13:02 |
-59.04 |
-111.86 |
143.63 |
13:01 |
-59.04 |
-99.72 |
155.95 |
11:30 |
-59.04 |
-90.94 |
134.13 |
11:29 |
-59.04 |
-90.94 |
129.21 |
11:28 |
-59.04 |
-90.94 |
121.47 |
11:27 |
-59.04 |
-90.94 |
125.51 |
11:26 |
-59.04 |
-90.94 |
118.83 |
11:25 |
-59.04 |
-77.60 |
119.01 |
11:24 |
-59.04 |
-77.60 |
122.17 |
11:23 |
-59.04 |
-77.60 |
124.63 |
11:22 |
-59.04 |
-77.60 |
129.54 |
11:21 |
-59.04 |
-77.60 |
130.60 |
11:20 |
-59.04 |
-83.23 |
127.61 |
11:19 |
-59.04 |
-93.94 |
129.54 |
11:18 |
-59.04 |
-93.94 |
134.28 |
11:17 |
-59.04 |
-76.40 |
151.13 |
11:16 |
-59.04 |
-76.40 |
150.77 |
11:15 |
-59.04 |
-76.40 |
153.06 |
11:14 |
-59.04 |
-76.40 |
157.27 |
11:13 |
-59.04 |
-76.05 |
156.92 |
11:12 |
-59.04 |
-86.60 |
163.25 |
11:11 |
-59.04 |
-86.60 |
158.15 |
11:10 |
-59.04 |
-86.60 |
157.62 |
11:09 |
-59.04 |
-93.62 |
159.02 |
11:08 |
-59.04 |
-93.62 |
159.20 |
11:07 |
-59.04 |
-90.29 |
158.14 |
11:06 |
-59.04 |
-96.44 |
157.26 |
11:05 |
-59.04 |
-96.44 |
157.61 |
11:04 |
-59.04 |
-79.95 |
161.82 |
11:03 |
-59.04 |
-67.84 |
161.99 |
11:02 |
-59.04 |
-67.84 |
156.38 |
11:01 |
-59.04 |
-58.36 |
154.28 |
11:00 |
-59.04 |
-76.61 |
155.85 |
10:59 |
-59.04 |
-76.61 |
154.97 |
10:58 |
-22.03 |
-76.61 |
153.22 |
10:57 |
-22.03 |
-93.62 |
144.80 |
10:56 |
-22.03 |
-83.97 |
144.97 |
10:55 |
-22.03 |
-69.23 |
158.83 |
10:54 |
-22.03 |
-69.23 |
161.29 |
10:53 |
-22.03 |
-69.23 |
162.17 |
10:52 |
-22.03 |
-69.23 |
166.04 |
10:51 |
-22.03 |
-69.23 |
160.59 |
10:50 |
-22.03 |
-69.23 |
157.60 |
10:49 |
-22.03 |
-69.23 |
156.20 |
10:48 |
-22.03 |
-69.23 |
151.81 |
10:47 |
-22.03 |
-74.32 |
148.65 |
10:46 |
-22.03 |
-79.59 |
144.09 |
10:45 |
-22.03 |
-55.03 |
147.24 |
10:44 |
-22.03 |
-44.50 |
151.80 |
10:43 |
-22.03 |
-35.37 |
150.92 |
10:42 |
-22.03 |
-30.46 |
155.66 |
10:41 |
-22.03 |
27.84 |
168.13 |
10:40 |
-22.03 |
27.84 |
176.40 |
10:39 |
-22.03 |
27.84 |
184.66 |
10:38 |
-22.03 |
27.84 |
182.37 |
10:37 |
-22.03 |
18.34 |
182.90 |
10:36 |
-22.03 |
18.34 |
185.36 |
10:35 |
-22.03 |
16.40 |
186.59 |
10:34 |
-22.03 |
16.40 |
182.37 |
10:33 |
-22.03 |
16.40 |
187.29 |
10:32 |
-22.03 |
16.40 |
181.66 |
10:31 |
-22.03 |
21.68 |
182.89 |
10:30 |
-22.03 |
21.68 |
179.20 |
10:29 |
-22.03 |
9.02 |
179.90 |
10:28 |
-22.03 |
14.12 |
178.14 |
10:27 |
-22.03 |
14.12 |
183.59 |
10:26 |
-22.03 |
7.61 |
181.83 |
10:25 |
-22.03 |
7.61 |
176.21 |
10:24 |
-22.03 |
7.61 |
176.21 |
10:23 |
-22.03 |
7.61 |
179.01 |
10:22 |
-22.03 |
18.52 |
187.63 |
10:21 |
-22.03 |
6.38 |
187.98 |
10:20 |
10.67 |
-14.72 |
137.34 |
10:19 |
-36.74 |
-2.42 |
140.50 |
10:18 |
-36.74 |
-21.92 |
139.09 |
10:17 |
-36.74 |
4.42 |
134.35 |
10:16 |
-36.74 |
4.42 |
133.82 |
10:15 |
-36.74 |
4.42 |
138.91 |
10:14 |
-36.74 |
-2.78 |
141.37 |
10:13 |
-36.74 |
-2.78 |
135.05 |
10:12 |
-36.74 |
-10.15 |
133.29 |
10:11 |
-36.74 |
-38.77 |
137.68 |
10:10 |
-36.74 |
-12.63 |
134.87 |
10:09 |
-36.74 |
-17.89 |
133.64 |
10:08 |
-36.74 |
-8.94 |
134.34 |
10:07 |
-36.74 |
-31.77 |
129.07 |
10:06 |
-36.74 |
-2.79 |
121.03 |
10:05 |
0.00 |
30.76 |
149.28 |
10:04 |
0.00 |
29.70 |
146.29 |
10:03 |
0.00 |
29.70 |
151.21 |
10:02 |
0.00 |
29.86 |
157.71 |
10:01 |
0.00 |
43.76 |
152.61 |
10:00 |
0.00 |
38.31 |
143.28 |
09:59 |
0.00 |
38.31 |
138.00 |
09:58 |
0.00 |
38.31 |
141.34 |
09:57 |
0.00 |
33.03 |
135.01 |
09:56 |
0.00 |
34.62 |
150.76 |
09:55 |
0.00 |
24.77 |
152.55 |
09:54 |
0.00 |
18.98 |
144.08 |
09:53 |
0.00 |
18.98 |
146.01 |
09:52 |
0.00 |
46.71 |
147.02 |
09:51 |
0.00 |
46.71 |
146.35 |
09:50 |
0.00 |
46.71 |
151.79 |
09:49 |
0.00 |
46.71 |
148.77 |
09:48 |
0.00 |
46.71 |
139.43 |
09:47 |
0.00 |
53.55 |
137.14 |
09:46 |
0.00 |
53.55 |
129.42 |
09:45 |
0.00 |
16.02 |
72.76 |
09:44 |
0.00 |
16.02 |
74.16 |
09:43 |
0.00 |
22.85 |
67.85 |
09:42 |
0.00 |
22.85 |
66.79 |
09:41 |
0.00 |
33.37 |
35.41 |
09:40 |
0.00 |
27.05 |
43.48 |
09:39 |
0.00 |
34.77 |
37.17 |
09:38 |
0.00 |
16.23 |
9.15 |
09:37 |
0.00 |
24.09 |
14.40 |
09:36 |
0.00 |
5.89 |
8.27 |
09:35 |
0.00 |
-16.12 |
1.45 |
09:34 |
0.00 |
-6.52 |
0.56 |
09:33 |
0.00 |
-16.67 |
-1.89 |
09:32 |
0.00 |
-5.09 |
1.96 |
09:31 |
0.00 |
-5.09 |
3.71 |
09:30 |
0.00 |
0.00 |
1.41 |
|
大单资金:-130.57万元 |
成交额占比:-2.41% |
中单资金:-197.53万元 |
成交额占比:-3.64% |
小单资金:60.06万元 |
成交额占比:1.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
17.59 |
0.06% |
-15.85 |
-284.66 |
-59.04 |
-2.16% |
-90.94 |
-3.33% |
134.13 |
4.91% |
20250707 |
17.58 |
0.29% |
78.34 |
-186.32 |
12.82 |
0.26% |
-142.05 |
-2.84% |
207.57 |
4.15% |
20250704 |
17.53 |
-2.29% |
482.89 |
615.36 |
-367.38 |
-2.91% |
306.08 |
2.43% |
544.19 |
4.31% |
20250703 |
17.94 |
-0.83% |
-1027.95 |
680.85 |
-210.06 |
-1.81% |
-912.43 |
-7.88% |
94.54 |
0.82% |
20250702 |
18.09 |
1.06% |
-597.62 |
969.04 |
339.00 |
1.71% |
565.68 |
2.85% |
-1502.30 |
-7.56% |
20250701 |
17.90 |
0.11% |
-17.82 |
839.88 |
39.30 |
0.36% |
-220.97 |
-2.05% |
163.85 |
1.52% |
20250630 |
17.88 |
3.23% |
-171.92 |
-410.63 |
814.50 |
4.32% |
119.10 |
0.63% |
-1105.52 |
-5.86% |
20250627 |
17.32 |
0.70% |
93.28 |
-1074.79 |
-301.89 |
-4.31% |
179.96 |
2.57% |
215.21 |
3.07% |
20250626 |
17.20 |
0.64% |
-73.32 |
-524.82 |
78.13 |
0.80% |
-441.10 |
-4.53% |
289.65 |
2.98% |
20250625 |
17.09 |
0.12% |
114.05 |
-835.72 |
209.84 |
2.76% |
79.81 |
1.05% |
-175.60 |
-2.31% |
20250624 |
17.07 |
3.08% |
903.10 |
-2005.41 |
-1211.21 |
-11.28% |
919.61 |
8.57% |
1194.70 |
11.13% |
20250623 |
16.56 |
1.91% |
1139.73 |
-156.33 |
150.34 |
2.15% |
306.41 |
4.38% |
682.98 |
9.76% |
20250620 |
16.25 |
-2.40% |
-562.14 |
-546.05 |
248.08 |
2.79% |
-480.50 |
-5.40% |
-329.72 |
-3.71% |
20250619 |
16.65 |
-1.83% |
-1625.17 |
-563.89 |
-232.77 |
-2.33% |
-447.06 |
-4.48% |
-945.34 |
-9.48% |
20250618 |
16.96 |
-1.11% |
-1567.69 |
1047.83 |
-959.85 |
-8.27% |
253.06 |
2.18% |
-860.90 |
-7.42% |
20250617 |
17.15 |
1.12% |
-265.41 |
1651.92 |
637.87 |
4.01% |
491.20 |
3.09% |
-1394.48 |
-8.77% |
20250616 |
16.96 |
1.19% |
190.21 |
1027.58 |
-239.38 |
-3.34% |
417.64 |
5.83% |
11.95 |
0.17% |
20250613 |
16.76 |
-1.82% |
-1512.91 |
789.81 |
230.24 |
2.50% |
-771.00 |
-8.38% |
-972.15 |
-10.56% |
20250612 |
17.07 |
1.91% |
958.80 |
438.05 |
1378.95 |
8.96% |
481.63 |
3.13% |
-901.78 |
-5.86% |
20250611 |
16.75 |
-0.18% |
-738.71 |
-709.02 |
-355.76 |
-6.31% |
-514.41 |
-9.13% |
131.46 |
2.33% |
20250610 |
16.78 |
-1.24% |
-1444.89 |
-415.37 |
13.53 |
0.19% |
-762.90 |
-10.49% |
-695.52 |
-9.56% |
20250609 |
16.99 |
1.86% |
248.19 |
5.75 |
-477.15 |
-7.17% |
449.01 |
6.74% |
276.33 |
4.15% |
20250606 |
16.68 |
0.12% |
-51.41 |
611.59 |
-121.52 |
-2.29% |
-220.58 |
-4.15% |
290.69 |
5.47% |
20250605 |
16.66 |
0.97% |
184.45 |
305.57 |
231.88 |
3.99% |
195.90 |
3.37% |
-243.33 |
-4.19% |
20250604 |
16.50 |
0.67% |
-224.25 |
74.38 |
-62.11 |
-1.23% |
-305.44 |
-6.05% |
143.30 |
2.84% |
20250603 |
16.39 |
0.80% |
717.18 |
-31.25 |
434.65 |
6.37% |
-93.62 |
-1.37% |
376.15 |
5.51% |
20250530 |
16.26 |
-4.80% |
-1612.74 |
-390.50 |
128.69 |
0.97% |
-905.17 |
-6.80% |
-836.26 |
-6.28% |
20250529 |
17.08 |
0.53% |
-288.33 |
-612.59 |
-427.54 |
-4.69% |
285.87 |
3.13% |
-146.66 |
-1.61% |
20250528 |
16.99 |
0.24% |
-695.13 |
-929.10 |
0.69 |
0.01% |
-333.82 |
-4.07% |
-362.00 |
-4.42% |
20250527 |
16.95 |
-0.94% |
-952.94 |
-2165.92 |
-167.74 |
-2.33% |
-723.59 |
-10.06% |
-61.61 |
-0.86% |
002767先锋电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002767先锋电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002767先锋电子 小单资金流向:成交单小于1万股或5万元。
如何看先锋电子[002767]资金流向的流入和流出呢?什么是先锋电子[002767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先锋电子[002767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先锋电子[002767]资金流向的计算方法不同,所以数据会有不一致的情况。
|