| 002714牧原股份 今日实时资金流向 |
| 15:00 |
-2513.16 |
-2261.55 |
0.00 |
| 14:59 |
-2508.14 |
-2261.55 |
0.00 |
| 14:58 |
-2508.14 |
-2261.55 |
0.00 |
| 14:57 |
-2508.14 |
-2261.55 |
0.00 |
| 14:56 |
-2461.45 |
-2255.75 |
0.00 |
| 14:55 |
-2322.63 |
-2294.97 |
0.00 |
| 14:54 |
-2322.63 |
-2282.08 |
0.00 |
| 14:53 |
-2322.63 |
-2270.41 |
0.00 |
| 14:52 |
-2322.63 |
-2234.12 |
0.00 |
| 14:51 |
-2246.12 |
-2161.97 |
0.00 |
| 14:50 |
-2202.34 |
-2135.49 |
0.00 |
| 14:49 |
-2202.34 |
-2138.90 |
0.00 |
| 14:48 |
-2128.57 |
-2078.04 |
0.00 |
| 14:47 |
-2135.41 |
-2024.27 |
0.00 |
| 14:46 |
-2099.64 |
-2015.78 |
0.00 |
| 14:45 |
-2065.48 |
-2028.71 |
0.00 |
| 14:44 |
-2164.70 |
-2040.39 |
0.00 |
| 14:43 |
-2090.45 |
-1991.11 |
0.00 |
| 14:42 |
-2090.45 |
-1937.71 |
0.00 |
| 14:41 |
-2090.45 |
-1914.75 |
0.00 |
| 14:40 |
-2090.45 |
-1955.24 |
0.00 |
| 14:39 |
-2090.45 |
-1960.25 |
0.00 |
| 14:38 |
-2090.45 |
-1941.89 |
0.00 |
| 14:37 |
-2090.45 |
-1904.35 |
0.00 |
| 14:36 |
-2090.45 |
-1899.35 |
0.00 |
| 14:35 |
-2090.45 |
-1893.61 |
0.00 |
| 14:34 |
-2090.45 |
-1821.90 |
0.00 |
| 14:33 |
-2090.45 |
-1785.22 |
0.00 |
| 14:32 |
-2090.45 |
-1771.46 |
0.00 |
| 14:31 |
-2090.45 |
-1687.65 |
0.00 |
| 14:30 |
-2090.45 |
-1663.46 |
0.00 |
| 14:29 |
-2090.45 |
-1748.53 |
0.00 |
| 14:28 |
-1965.41 |
-1745.61 |
0.00 |
| 14:27 |
-1965.41 |
-1767.29 |
0.00 |
| 14:26 |
-1965.41 |
-1731.46 |
0.00 |
| 14:25 |
-1957.90 |
-1578.46 |
0.00 |
| 14:24 |
-1957.90 |
-1523.84 |
0.00 |
| 14:23 |
-1907.00 |
-1467.51 |
0.00 |
| 14:22 |
-1907.00 |
-1440.40 |
0.00 |
| 14:21 |
-1907.00 |
-1470.03 |
0.00 |
| 14:20 |
-1871.13 |
-1528.02 |
0.00 |
| 14:19 |
-1733.04 |
-1467.53 |
0.00 |
| 14:18 |
-1733.04 |
-1467.97 |
0.00 |
| 14:17 |
-1799.82 |
-1441.68 |
0.00 |
| 14:16 |
-1799.82 |
-1407.47 |
0.00 |
| 14:15 |
-1861.18 |
-1369.08 |
0.00 |
| 14:14 |
-1861.18 |
-1316.91 |
0.00 |
| 14:13 |
-1813.12 |
-1255.12 |
0.00 |
| 14:12 |
-1813.12 |
-1245.10 |
0.00 |
| 14:11 |
-1844.85 |
-1205.03 |
0.00 |
| 14:10 |
-1875.32 |
-1157.04 |
0.00 |
| 14:09 |
-1794.35 |
-1111.97 |
0.00 |
| 14:08 |
-1794.35 |
-1091.10 |
0.00 |
| 14:07 |
-1824.82 |
-1098.20 |
0.00 |
| 14:06 |
-1865.73 |
-1178.73 |
0.00 |
| 14:05 |
-1560.04 |
-1177.89 |
0.00 |
| 14:04 |
-1502.05 |
-1173.31 |
0.00 |
| 14:03 |
-1470.75 |
-1200.45 |
0.00 |
| 14:02 |
-1537.52 |
-1257.64 |
0.00 |
| 14:01 |
-1503.73 |
-1248.05 |
0.00 |
| 14:00 |
-1398.57 |
-1171.70 |
0.00 |
| 13:59 |
-1398.57 |
-1208.88 |
0.00 |
| 13:58 |
-1355.53 |
-1170.04 |
0.00 |
| 13:57 |
-1313.78 |
-1219.73 |
0.00 |
| 13:56 |
-1262.05 |
-1236.47 |
0.00 |
| 13:55 |
-1262.05 |
-1233.57 |
0.00 |
| 13:54 |
-1302.13 |
-1298.73 |
0.00 |
| 13:53 |
-1302.13 |
-1317.11 |
0.00 |
| 13:52 |
-1312.16 |
-1355.11 |
0.00 |
| 13:51 |
-1312.16 |
-1355.54 |
0.00 |
| 13:50 |
-1312.16 |
-1418.19 |
0.00 |
| 13:49 |
-1312.16 |
-1469.17 |
0.00 |
| 13:48 |
-1312.16 |
-1496.74 |
0.00 |
| 13:47 |
-1266.68 |
-1530.97 |
0.00 |
| 13:46 |
-1191.55 |
-1584.00 |
0.00 |
| 13:45 |
-1191.55 |
-1620.34 |
0.00 |
| 13:44 |
-1130.59 |
-1652.50 |
0.00 |
| 13:43 |
-1194.06 |
-1633.74 |
0.00 |
| 13:42 |
-1194.06 |
-1611.22 |
0.00 |
| 13:41 |
-1123.03 |
-1580.73 |
0.00 |
| 13:40 |
-1123.03 |
-1575.30 |
0.00 |
| 13:39 |
-1090.00 |
-1582.40 |
0.00 |
| 13:38 |
-1123.48 |
-1586.33 |
0.00 |
| 13:37 |
-1123.48 |
-1631.95 |
0.00 |
| 13:36 |
-1123.48 |
-1644.68 |
0.00 |
| 13:35 |
-1123.48 |
-1709.98 |
0.00 |
| 13:34 |
-1123.48 |
-1725.10 |
0.00 |
| 13:33 |
-1123.48 |
-1718.40 |
0.00 |
| 13:32 |
-1123.48 |
-1786.72 |
0.00 |
| 13:31 |
-1123.48 |
-1819.68 |
0.00 |
| 13:30 |
-1123.48 |
-1830.17 |
0.00 |
| 13:29 |
-1123.48 |
-1809.21 |
0.00 |
| 13:28 |
-1123.48 |
-1812.14 |
0.00 |
| 13:27 |
-1123.48 |
-1797.92 |
0.00 |
| 13:26 |
-1123.48 |
-1870.78 |
0.00 |
| 13:25 |
-1123.48 |
-1871.62 |
0.00 |
| 13:24 |
-1123.48 |
-1875.82 |
0.00 |
| 13:23 |
-1123.48 |
-1878.75 |
0.00 |
| 13:22 |
-1407.68 |
-1882.15 |
0.00 |
| 13:21 |
-1407.68 |
-1905.17 |
0.00 |
| 13:20 |
-1407.68 |
-1895.55 |
0.00 |
| 13:19 |
-1407.68 |
-1904.34 |
0.00 |
| 13:18 |
-1296.04 |
-1923.16 |
0.00 |
| 13:17 |
-1296.04 |
-1970.39 |
0.00 |
| 13:16 |
-1296.04 |
-2028.48 |
0.00 |
| 13:15 |
-1296.04 |
-2000.06 |
0.00 |
| 13:14 |
-1198.00 |
-1968.74 |
0.00 |
| 13:13 |
-1198.00 |
-1955.80 |
0.00 |
| 13:12 |
-1136.67 |
-1866.50 |
0.00 |
| 13:11 |
-978.42 |
-1738.15 |
0.00 |
| 13:10 |
-978.42 |
-1675.51 |
0.00 |
| 13:09 |
-978.42 |
-1655.88 |
0.00 |
| 13:08 |
-978.42 |
-1634.99 |
0.00 |
| 13:07 |
-978.42 |
-1607.00 |
0.00 |
| 13:06 |
-978.42 |
-1510.89 |
0.00 |
| 13:05 |
-978.42 |
-1499.59 |
0.00 |
| 13:04 |
-978.42 |
-1437.67 |
0.00 |
| 13:03 |
-978.42 |
-1464.03 |
0.00 |
| 13:02 |
-978.42 |
-1471.96 |
0.00 |
| 13:01 |
-978.42 |
-1449.39 |
0.00 |
| 11:30 |
-944.16 |
-1393.79 |
0.00 |
| 11:29 |
-944.16 |
-1376.62 |
0.00 |
| 11:28 |
-908.16 |
-1364.06 |
0.00 |
| 11:27 |
-976.39 |
-1436.05 |
0.00 |
| 11:26 |
-976.39 |
-1451.95 |
0.00 |
| 11:25 |
-936.68 |
-1448.53 |
0.00 |
| 11:24 |
-749.51 |
-1397.99 |
0.00 |
| 11:23 |
-702.28 |
-1389.63 |
0.00 |
| 11:22 |
-702.28 |
-1364.12 |
0.00 |
| 11:21 |
-638.31 |
-1358.69 |
0.00 |
| 11:20 |
-638.31 |
-1301.80 |
0.00 |
| 11:19 |
-638.31 |
-1316.45 |
0.00 |
| 11:18 |
-638.31 |
-1289.25 |
0.00 |
| 11:17 |
-638.31 |
-1267.09 |
0.00 |
| 11:16 |
-638.31 |
-1235.31 |
0.00 |
| 11:15 |
-638.31 |
-1264.16 |
0.00 |
| 11:14 |
-521.64 |
-1253.31 |
0.00 |
| 11:13 |
-521.64 |
-1191.42 |
0.00 |
| 11:12 |
-521.64 |
-1118.63 |
0.00 |
| 11:11 |
-417.86 |
-1083.90 |
0.00 |
| 11:10 |
-417.86 |
-1039.54 |
0.00 |
| 11:09 |
-417.86 |
-955.80 |
0.00 |
| 11:08 |
-417.86 |
-949.11 |
0.00 |
| 11:07 |
-417.86 |
-939.64 |
0.00 |
| 11:06 |
-314.44 |
-906.20 |
0.00 |
| 11:05 |
-314.44 |
-899.50 |
0.00 |
| 11:04 |
-265.05 |
-897.83 |
0.00 |
| 11:03 |
-265.05 |
-858.07 |
0.00 |
| 11:02 |
-230.74 |
-828.78 |
0.00 |
| 11:01 |
-230.74 |
-850.54 |
0.00 |
| 11:00 |
-230.74 |
-845.94 |
0.00 |
| 10:59 |
-230.74 |
-831.72 |
0.00 |
| 10:58 |
-230.74 |
-994.54 |
0.00 |
| 10:57 |
-197.42 |
-972.36 |
0.00 |
| 10:56 |
-160.60 |
-1033.06 |
0.00 |
| 10:55 |
-123.79 |
-970.34 |
0.00 |
| 10:54 |
-123.79 |
-964.08 |
0.00 |
| 10:53 |
-123.79 |
-970.37 |
0.00 |
| 10:52 |
-123.79 |
-956.99 |
0.00 |
| 10:51 |
-123.79 |
-941.94 |
0.00 |
| 10:50 |
4.49 |
-959.06 |
0.00 |
| 10:49 |
50.93 |
-925.76 |
0.00 |
| 10:48 |
0.76 |
-983.87 |
0.00 |
| 10:47 |
80.62 |
-972.59 |
0.00 |
| 10:46 |
80.62 |
-946.24 |
0.00 |
| 10:45 |
80.62 |
-942.48 |
0.00 |
| 10:44 |
80.62 |
-913.66 |
0.00 |
| 10:43 |
199.99 |
-926.18 |
0.00 |
| 10:42 |
199.99 |
-840.14 |
0.00 |
| 10:41 |
199.99 |
-856.86 |
0.00 |
| 10:40 |
312.05 |
-628.95 |
0.00 |
| 10:39 |
312.05 |
-555.72 |
0.00 |
| 10:38 |
353.89 |
-623.11 |
0.00 |
| 10:37 |
480.32 |
-479.56 |
0.00 |
| 10:36 |
334.67 |
-443.99 |
0.00 |
| 10:35 |
255.22 |
-359.52 |
0.00 |
| 10:34 |
255.22 |
-361.20 |
0.00 |
| 10:33 |
318.44 |
-369.15 |
0.00 |
| 10:32 |
278.69 |
-374.59 |
0.00 |
| 10:31 |
324.72 |
-400.55 |
0.00 |
| 10:30 |
324.72 |
-434.85 |
0.00 |
| 10:29 |
450.14 |
-424.82 |
0.00 |
| 10:28 |
499.06 |
-352.46 |
0.00 |
| 10:27 |
499.06 |
-350.36 |
0.00 |
| 10:26 |
499.06 |
-362.50 |
0.00 |
| 10:25 |
170.51 |
-474.15 |
0.00 |
| 10:24 |
246.17 |
-258.48 |
0.00 |
| 10:23 |
332.30 |
-92.07 |
0.00 |
| 10:22 |
403.81 |
3.31 |
0.00 |
| 10:21 |
488.35 |
56.05 |
0.00 |
| 10:20 |
488.35 |
74.89 |
0.00 |
| 10:19 |
455.26 |
88.38 |
0.00 |
| 10:18 |
455.26 |
72.04 |
0.00 |
| 10:17 |
557.87 |
105.13 |
0.00 |
| 10:16 |
688.13 |
136.12 |
0.00 |
| 10:15 |
688.13 |
190.16 |
0.00 |
| 10:14 |
688.13 |
170.80 |
0.00 |
| 10:13 |
725.43 |
237.88 |
0.00 |
| 10:12 |
450.71 |
218.55 |
0.00 |
| 10:11 |
441.49 |
156.84 |
0.00 |
| 10:10 |
408.30 |
127.44 |
0.00 |
| 10:09 |
406.63 |
69.04 |
0.00 |
| 10:08 |
317.21 |
15.72 |
0.00 |
| 10:07 |
263.50 |
31.67 |
0.00 |
| 10:06 |
162.17 |
126.63 |
0.00 |
| 10:05 |
211.75 |
-19.18 |
0.00 |
| 10:04 |
177.69 |
-30.55 |
0.00 |
| 10:03 |
71.75 |
-190.14 |
0.00 |
| 10:02 |
71.75 |
-222.50 |
0.00 |
| 10:01 |
-39.01 |
-221.65 |
0.00 |
| 10:00 |
-39.01 |
-167.62 |
0.00 |
| 09:59 |
146.63 |
-102.65 |
0.00 |
| 09:58 |
146.63 |
-33.84 |
0.00 |
| 09:57 |
158.81 |
-75.85 |
0.00 |
| 09:56 |
-88.94 |
-33.04 |
0.00 |
| 09:55 |
-88.94 |
-76.26 |
0.00 |
| 09:54 |
-6.82 |
-90.95 |
0.00 |
| 09:53 |
-38.23 |
-73.36 |
0.00 |
| 09:52 |
-4.32 |
8.71 |
0.00 |
| 09:51 |
67.31 |
40.10 |
0.00 |
| 09:50 |
-39.09 |
53.07 |
0.00 |
| 09:49 |
49.73 |
78.61 |
0.00 |
| 09:48 |
121.42 |
68.14 |
0.00 |
| 09:47 |
215.60 |
-62.88 |
0.00 |
| 09:46 |
205.12 |
-12.18 |
0.00 |
| 09:45 |
374.89 |
42.22 |
0.00 |
| 09:44 |
533.28 |
184.21 |
0.00 |
| 09:43 |
612.88 |
102.46 |
0.00 |
| 09:42 |
599.90 |
78.97 |
0.00 |
| 09:41 |
622.98 |
82.75 |
0.00 |
| 09:40 |
622.98 |
143.54 |
0.00 |
| 09:39 |
641.03 |
209.02 |
0.00 |
| 09:38 |
602.74 |
93.79 |
0.00 |
| 09:37 |
235.72 |
26.93 |
0.00 |
| 09:36 |
200.91 |
-14.29 |
0.00 |
| 09:35 |
239.19 |
222.25 |
0.00 |
| 09:34 |
-66.08 |
209.15 |
0.00 |
| 09:33 |
67.06 |
189.38 |
0.00 |
| 09:32 |
-227.33 |
49.01 |
0.00 |
| 09:31 |
-326.28 |
-117.53 |
0.00 |
| 09:30 |
-82.74 |
-66.45 |
0.00 |
|
| 大单资金：-2513.16万元 |
成交额占比：-3.40% |
| 中单资金：-2261.55万元 |
成交额占比：-3.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
41.67 |
-0.31% |
-9443.45 |
-10386.88 |
-2513.16 |
-3.40% |
-2261.55 |
-3.06% |
-4668.74 |
-6.31% |
| 20250626 |
41.80 |
0.80% |
-3770.27 |
-11280.76 |
-3483.44 |
-3.10% |
2732.30 |
2.43% |
-3019.13 |
-2.69% |
| 20250625 |
42.03 |
0.50% |
-5019.80 |
-8961.31 |
-1266.73 |
-1.07% |
140.87 |
0.12% |
-3893.94 |
-3.30% |
| 20250624 |
41.82 |
0.34% |
116.58 |
-10242.82 |
-21.02 |
-0.02% |
4130.06 |
3.95% |
-3992.46 |
-3.82% |
| 20250623 |
41.68 |
-0.36% |
-7395.61 |
-11009.39 |
-3102.53 |
-3.14% |
-162.09 |
-0.16% |
-4130.99 |
-4.19% |
| 20250620 |
41.83 |
-1.11% |
-17237.61 |
-6985.78 |
-3407.04 |
-2.85% |
-4283.10 |
-3.58% |
-9547.47 |
-7.98% |
| 20250619 |
42.30 |
-0.45% |
-7920.75 |
-9528.32 |
-1163.99 |
-1.34% |
-1998.37 |
-2.29% |
-4758.39 |
-5.46% |
| 20250618 |
42.49 |
-1.28% |
-5605.47 |
-9065.03 |
-2548.24 |
-3.08% |
-2353.68 |
-2.85% |
-703.55 |
-0.85% |
| 20250617 |
43.04 |
0.19% |
-6240.33 |
26842.43 |
-787.59 |
-1.03% |
-1844.06 |
-2.40% |
-3608.68 |
-4.70% |
| 20250616 |
42.96 |
-1.87% |
-405.13 |
24454.72 |
921.08 |
0.63% |
-6509.73 |
-4.48% |
5183.52 |
3.56% |
| 20250613 |
43.78 |
0.00% |
-5837.58 |
53989.57 |
-5949.58 |
-3.63% |
-2706.49 |
-1.65% |
2818.49 |
1.72% |
| 20250612 |
43.78 |
-1.35% |
-12624.20 |
62600.38 |
-700.70 |
-0.54% |
-1650.32 |
-1.27% |
-10273.18 |
-7.92% |
| 20250611 |
44.38 |
4.79% |
67603.77 |
54321.57 |
33359.22 |
9.97% |
13096.68 |
3.91% |
21147.87 |
6.32% |
| 20250610 |
42.35 |
-1.12% |
-13287.36 |
41075.65 |
-3175.30 |
-2.53% |
-6491.24 |
-5.18% |
-3620.82 |
-2.89% |
| 20250609 |
42.83 |
4.11% |
50061.91 |
62087.16 |
30455.93 |
11.50% |
17441.88 |
6.59% |
2164.10 |
0.82% |
| 20250606 |
41.14 |
0.83% |
2619.98 |
85768.60 |
2661.23 |
2.37% |
3317.17 |
2.96% |
-3358.42 |
-3.00% |
| 20250605 |
40.80 |
-2.28% |
-22572.81 |
84852.35 |
-8979.51 |
-8.01% |
-11450.42 |
-10.22% |
-2142.88 |
-1.91% |
| 20250604 |
41.75 |
0.51% |
33132.83 |
84605.69 |
20113.30 |
10.30% |
1902.69 |
0.97% |
11116.84 |
5.69% |
| 20250603 |
41.54 |
2.72% |
36591.59 |
48624.65 |
17836.21 |
6.80% |
7418.00 |
2.83% |
11337.38 |
4.32% |
| 20250530 |
40.44 |
4.60% |
83557.24 |
28468.58 |
54137.37 |
16.38% |
14759.07 |
4.47% |
14660.80 |
4.44% |
| 20250529 |
38.66 |
0.68% |
4920.59 |
-28773.76 |
1744.98 |
2.32% |
-1051.77 |
-1.40% |
4227.38 |
5.61% |
| 20250528 |
38.40 |
-1.01% |
-12657.13 |
-33388.07 |
-9226.17 |
-12.13% |
-3937.13 |
-5.17% |
506.17 |
0.67% |
| 20250527 |
38.79 |
-1.50% |
-23542.08 |
-11027.35 |
-15867.74 |
-20.29% |
-8447.11 |
-10.80% |
772.77 |
0.99% |
| 20250526 |
39.38 |
-0.33% |
-4816.63 |
4313.28 |
-2319.86 |
-3.39% |
-4593.53 |
-6.72% |
2096.76 |
3.07% |
| 20250523 |
39.51 |
-0.88% |
-10819.10 |
2351.68 |
-3104.97 |
-4.03% |
-3137.26 |
-4.08% |
-4576.87 |
-5.95% |
| 20250522 |
39.86 |
-0.33% |
-4443.62 |
-5535.14 |
-2869.33 |
-4.92% |
-1386.55 |
-2.38% |
-187.74 |
-0.32% |
| 20250521 |
39.99 |
1.11% |
20614.21 |
-11598.15 |
13134.55 |
9.72% |
2506.57 |
1.86% |
4973.09 |
3.68% |
| 20250520 |
39.55 |
0.82% |
4607.02 |
-6577.88 |
-527.11 |
-0.67% |
2886.08 |
3.69% |
2248.05 |
2.87% |
| 20250519 |
39.23 |
-0.05% |
-2553.58 |
-2388.35 |
-4281.46 |
-6.96% |
-892.69 |
-1.45% |
2620.57 |
4.26% |
| 20250516 |
39.25 |
-1.23% |
-12285.05 |
-6427.48 |
-10991.79 |
-13.16% |
-1612.00 |
-1.93% |
318.74 |
0.38% |
002714牧原股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向：成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢？什么是牧原股份[002714]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对牧原股份[002714]资金流向的计算方法不同，所以数据会有不一致的情况。
|
