| 002700ST浩源 今日实时资金流向 |
| 15:00 |
47.88 |
-143.85 |
0.00 |
| 14:59 |
47.88 |
-191.35 |
0.00 |
| 14:58 |
47.88 |
-191.35 |
0.00 |
| 14:57 |
47.88 |
-191.35 |
0.00 |
| 14:56 |
47.88 |
-191.35 |
0.00 |
| 14:55 |
47.88 |
-191.35 |
0.00 |
| 14:54 |
47.88 |
-191.35 |
0.00 |
| 14:53 |
47.88 |
-195.51 |
0.00 |
| 14:52 |
47.88 |
-195.51 |
0.00 |
| 14:51 |
47.88 |
-189.42 |
0.00 |
| 14:50 |
86.48 |
-177.22 |
0.00 |
| 14:49 |
86.48 |
-177.22 |
0.00 |
| 14:48 |
86.48 |
-177.22 |
0.00 |
| 14:47 |
86.48 |
-177.22 |
0.00 |
| 14:46 |
86.48 |
-177.22 |
0.00 |
| 14:45 |
86.48 |
-185.77 |
0.00 |
| 14:44 |
86.48 |
-185.77 |
0.00 |
| 14:43 |
86.48 |
-185.77 |
0.00 |
| 14:42 |
86.48 |
-185.77 |
0.00 |
| 14:41 |
86.48 |
-185.77 |
0.00 |
| 14:40 |
86.48 |
-185.77 |
0.00 |
| 14:39 |
86.48 |
-185.77 |
0.00 |
| 14:38 |
86.48 |
-169.95 |
0.00 |
| 14:37 |
86.48 |
-138.46 |
0.00 |
| 14:36 |
86.48 |
-138.46 |
0.00 |
| 14:35 |
86.48 |
-133.09 |
0.00 |
| 14:34 |
86.48 |
-133.09 |
0.00 |
| 14:33 |
86.48 |
-143.31 |
0.00 |
| 14:32 |
86.48 |
-143.31 |
0.00 |
| 14:31 |
86.48 |
-143.31 |
0.00 |
| 14:30 |
86.48 |
-143.31 |
0.00 |
| 14:29 |
86.48 |
-143.31 |
0.00 |
| 14:28 |
86.48 |
-143.31 |
0.00 |
| 14:27 |
86.48 |
-143.31 |
0.00 |
| 14:26 |
86.48 |
-143.31 |
0.00 |
| 14:25 |
86.48 |
-143.31 |
0.00 |
| 14:24 |
86.48 |
-135.02 |
0.00 |
| 14:23 |
86.48 |
-135.02 |
0.00 |
| 14:22 |
86.48 |
-135.02 |
0.00 |
| 14:21 |
86.48 |
-135.02 |
0.00 |
| 14:20 |
86.48 |
-135.02 |
0.00 |
| 14:19 |
86.48 |
-108.11 |
0.00 |
| 14:18 |
86.48 |
-108.11 |
0.00 |
| 14:17 |
86.48 |
-108.11 |
0.00 |
| 14:16 |
86.48 |
-108.11 |
0.00 |
| 14:15 |
86.48 |
-108.11 |
0.00 |
| 14:14 |
86.48 |
-108.11 |
0.00 |
| 14:13 |
86.48 |
-108.11 |
0.00 |
| 14:12 |
86.48 |
-108.11 |
0.00 |
| 14:11 |
86.48 |
-99.99 |
0.00 |
| 14:10 |
86.48 |
-99.99 |
0.00 |
| 14:09 |
86.48 |
-99.99 |
0.00 |
| 14:08 |
86.48 |
-99.99 |
0.00 |
| 14:07 |
86.48 |
-99.99 |
0.00 |
| 14:06 |
86.48 |
-99.99 |
0.00 |
| 14:05 |
86.48 |
-99.99 |
0.00 |
| 14:04 |
86.48 |
-99.99 |
0.00 |
| 14:03 |
86.48 |
-99.99 |
0.00 |
| 14:02 |
86.48 |
-99.99 |
0.00 |
| 14:01 |
86.48 |
-99.99 |
0.00 |
| 14:00 |
86.48 |
-99.99 |
0.00 |
| 13:59 |
86.48 |
-99.99 |
0.00 |
| 13:58 |
86.48 |
-99.99 |
0.00 |
| 13:57 |
86.48 |
-106.30 |
0.00 |
| 13:56 |
86.48 |
-106.30 |
0.00 |
| 13:55 |
86.48 |
-106.30 |
0.00 |
| 13:54 |
86.48 |
-106.30 |
0.00 |
| 13:53 |
86.48 |
-92.90 |
0.00 |
| 13:52 |
86.48 |
-92.90 |
0.00 |
| 13:51 |
86.48 |
-92.90 |
0.00 |
| 13:50 |
86.48 |
-92.90 |
0.00 |
| 13:49 |
86.48 |
-92.90 |
0.00 |
| 13:48 |
86.48 |
-92.90 |
0.00 |
| 13:47 |
86.48 |
-92.90 |
0.00 |
| 13:46 |
86.48 |
-92.90 |
0.00 |
| 13:45 |
86.48 |
-92.90 |
0.00 |
| 13:44 |
86.48 |
-92.90 |
0.00 |
| 13:43 |
86.48 |
-92.90 |
0.00 |
| 13:42 |
86.48 |
-92.90 |
0.00 |
| 13:41 |
86.48 |
-92.90 |
0.00 |
| 13:40 |
86.48 |
-92.90 |
0.00 |
| 13:39 |
86.48 |
-92.90 |
0.00 |
| 13:38 |
86.48 |
-86.50 |
0.00 |
| 13:37 |
86.48 |
-86.50 |
0.00 |
| 13:36 |
86.48 |
-86.50 |
0.00 |
| 13:35 |
86.48 |
-86.50 |
0.00 |
| 13:34 |
86.48 |
-86.50 |
0.00 |
| 13:33 |
86.48 |
-86.50 |
0.00 |
| 13:32 |
86.48 |
-86.50 |
0.00 |
| 13:31 |
86.48 |
-63.41 |
0.00 |
| 13:30 |
86.48 |
-63.41 |
0.00 |
| 13:29 |
86.48 |
-63.41 |
0.00 |
| 13:28 |
86.48 |
-63.41 |
0.00 |
| 13:27 |
86.48 |
-63.41 |
0.00 |
| 13:26 |
86.48 |
-63.41 |
0.00 |
| 13:25 |
86.48 |
-63.41 |
0.00 |
| 13:24 |
86.48 |
-63.41 |
0.00 |
| 13:23 |
86.48 |
-63.41 |
0.00 |
| 13:22 |
86.48 |
-72.54 |
0.00 |
| 13:21 |
86.48 |
-72.54 |
0.00 |
| 13:20 |
86.48 |
-72.54 |
0.00 |
| 13:19 |
86.48 |
-72.54 |
0.00 |
| 13:18 |
86.48 |
-80.84 |
0.00 |
| 13:17 |
86.48 |
-80.84 |
0.00 |
| 13:16 |
86.48 |
-80.84 |
0.00 |
| 13:15 |
86.48 |
-80.84 |
0.00 |
| 13:14 |
86.48 |
-80.84 |
0.00 |
| 13:13 |
86.48 |
-89.96 |
0.00 |
| 13:12 |
86.48 |
-89.96 |
0.00 |
| 13:11 |
86.48 |
-89.96 |
0.00 |
| 13:10 |
86.48 |
-80.84 |
0.00 |
| 13:09 |
86.48 |
-80.84 |
0.00 |
| 13:08 |
86.48 |
-80.84 |
0.00 |
| 13:07 |
86.48 |
-80.84 |
0.00 |
| 13:06 |
86.48 |
-74.18 |
0.00 |
| 13:05 |
86.48 |
-74.18 |
0.00 |
| 13:04 |
86.48 |
-74.18 |
0.00 |
| 13:03 |
86.48 |
-79.48 |
0.00 |
| 13:02 |
86.48 |
-79.48 |
0.00 |
| 13:01 |
86.48 |
-73.73 |
0.00 |
| 11:30 |
86.48 |
-73.73 |
0.00 |
| 11:29 |
86.48 |
-67.35 |
0.00 |
| 11:28 |
86.48 |
-61.87 |
0.00 |
| 11:27 |
86.48 |
-55.85 |
0.00 |
| 11:26 |
86.48 |
-55.85 |
0.00 |
| 11:25 |
86.48 |
-55.85 |
0.00 |
| 11:24 |
86.48 |
-55.85 |
0.00 |
| 11:23 |
86.48 |
-55.85 |
0.00 |
| 11:22 |
86.48 |
-55.85 |
0.00 |
| 11:21 |
86.48 |
-31.02 |
0.00 |
| 11:20 |
86.48 |
-31.02 |
0.00 |
| 11:19 |
86.48 |
-20.14 |
0.00 |
| 11:18 |
86.48 |
-20.14 |
0.00 |
| 11:17 |
86.48 |
-20.14 |
0.00 |
| 11:16 |
86.48 |
-20.14 |
0.00 |
| 11:15 |
86.48 |
-20.14 |
0.00 |
| 11:14 |
86.48 |
-20.14 |
0.00 |
| 11:13 |
86.48 |
-20.14 |
0.00 |
| 11:12 |
86.48 |
-20.14 |
0.00 |
| 11:11 |
86.48 |
-20.14 |
0.00 |
| 11:10 |
86.48 |
-20.14 |
0.00 |
| 11:09 |
86.48 |
-20.14 |
0.00 |
| 11:08 |
86.48 |
-20.14 |
0.00 |
| 11:07 |
86.48 |
-20.14 |
0.00 |
| 11:06 |
86.48 |
-20.14 |
0.00 |
| 11:05 |
86.48 |
-20.14 |
0.00 |
| 11:04 |
86.48 |
-20.14 |
0.00 |
| 11:03 |
86.48 |
-10.99 |
0.00 |
| 11:02 |
86.48 |
-10.99 |
0.00 |
| 11:01 |
86.48 |
-2.29 |
0.00 |
| 11:00 |
86.48 |
-2.29 |
0.00 |
| 10:59 |
86.48 |
-2.29 |
0.00 |
| 10:58 |
86.48 |
-2.29 |
0.00 |
| 10:57 |
86.48 |
-2.29 |
0.00 |
| 10:56 |
86.48 |
-2.29 |
0.00 |
| 10:55 |
86.48 |
-2.29 |
0.00 |
| 10:54 |
86.48 |
-2.29 |
0.00 |
| 10:53 |
86.48 |
-2.29 |
0.00 |
| 10:52 |
86.48 |
-2.29 |
0.00 |
| 10:51 |
86.48 |
-8.34 |
0.00 |
| 10:50 |
86.48 |
-8.34 |
0.00 |
| 10:49 |
86.48 |
-8.34 |
0.00 |
| 10:48 |
86.48 |
-8.34 |
0.00 |
| 10:47 |
86.48 |
-8.34 |
0.00 |
| 10:46 |
86.48 |
-8.34 |
0.00 |
| 10:45 |
86.48 |
-8.34 |
0.00 |
| 10:44 |
86.48 |
-8.34 |
0.00 |
| 10:43 |
86.48 |
-8.34 |
0.00 |
| 10:42 |
86.48 |
-3.04 |
0.00 |
| 10:41 |
86.48 |
-3.04 |
0.00 |
| 10:40 |
86.48 |
-3.04 |
0.00 |
| 10:39 |
86.48 |
-3.04 |
0.00 |
| 10:38 |
86.48 |
-3.04 |
0.00 |
| 10:37 |
86.48 |
-3.04 |
0.00 |
| 10:36 |
86.48 |
-3.04 |
0.00 |
| 10:35 |
86.48 |
-3.04 |
0.00 |
| 10:34 |
86.48 |
-3.04 |
0.00 |
| 10:33 |
86.48 |
-13.72 |
0.00 |
| 10:32 |
86.48 |
-5.97 |
0.00 |
| 10:31 |
86.48 |
-5.97 |
0.00 |
| 10:30 |
86.48 |
-5.97 |
0.00 |
| 10:29 |
86.48 |
-5.97 |
0.00 |
| 10:28 |
86.48 |
-5.97 |
0.00 |
| 10:27 |
86.48 |
-5.97 |
0.00 |
| 10:26 |
86.48 |
-0.50 |
0.00 |
| 10:25 |
86.48 |
-0.50 |
0.00 |
| 10:24 |
86.48 |
-6.88 |
0.00 |
| 10:23 |
86.48 |
-6.88 |
0.00 |
| 10:22 |
86.48 |
-0.95 |
0.00 |
| 10:21 |
86.48 |
5.99 |
0.00 |
| 10:20 |
86.48 |
5.99 |
0.00 |
| 10:19 |
86.48 |
5.99 |
0.00 |
| 10:18 |
86.48 |
5.99 |
0.00 |
| 10:17 |
86.48 |
5.99 |
0.00 |
| 10:16 |
86.48 |
21.78 |
0.00 |
| 10:15 |
86.48 |
21.78 |
0.00 |
| 10:14 |
86.48 |
21.78 |
0.00 |
| 10:13 |
86.48 |
21.78 |
0.00 |
| 10:12 |
86.48 |
21.78 |
0.00 |
| 10:11 |
86.48 |
21.78 |
0.00 |
| 10:10 |
86.48 |
21.78 |
0.00 |
| 10:09 |
86.48 |
21.78 |
0.00 |
| 10:08 |
86.48 |
21.78 |
0.00 |
| 10:07 |
86.48 |
21.78 |
0.00 |
| 10:06 |
86.48 |
21.78 |
0.00 |
| 10:05 |
86.48 |
21.78 |
0.00 |
| 10:04 |
86.48 |
37.54 |
0.00 |
| 10:03 |
86.48 |
37.54 |
0.00 |
| 10:02 |
86.48 |
37.54 |
0.00 |
| 10:01 |
86.48 |
37.54 |
0.00 |
| 10:00 |
86.48 |
37.54 |
0.00 |
| 09:59 |
86.48 |
37.54 |
0.00 |
| 09:58 |
86.48 |
37.54 |
0.00 |
| 09:57 |
86.48 |
37.54 |
0.00 |
| 09:56 |
86.48 |
37.54 |
0.00 |
| 09:55 |
86.48 |
37.54 |
0.00 |
| 09:54 |
86.48 |
37.54 |
0.00 |
| 09:53 |
86.48 |
37.54 |
0.00 |
| 09:52 |
86.48 |
37.54 |
0.00 |
| 09:51 |
86.48 |
32.22 |
0.00 |
| 09:50 |
86.48 |
32.22 |
0.00 |
| 09:49 |
86.48 |
38.64 |
0.00 |
| 09:48 |
86.48 |
38.64 |
0.00 |
| 09:47 |
86.48 |
38.64 |
0.00 |
| 09:46 |
86.48 |
44.24 |
0.00 |
| 09:45 |
86.48 |
7.40 |
0.00 |
| 09:44 |
86.48 |
15.59 |
0.00 |
| 09:43 |
0.00 |
9.14 |
0.00 |
| 09:42 |
0.00 |
3.26 |
0.00 |
| 09:41 |
0.00 |
9.08 |
0.00 |
| 09:40 |
0.00 |
9.08 |
0.00 |
| 09:39 |
0.00 |
-4.12 |
0.00 |
| 09:38 |
0.00 |
-4.12 |
0.00 |
| 09:37 |
0.00 |
-14.84 |
0.00 |
| 09:36 |
0.00 |
-14.84 |
0.00 |
| 09:35 |
0.00 |
4.21 |
0.00 |
| 09:34 |
0.00 |
4.21 |
0.00 |
| 09:33 |
0.00 |
4.21 |
0.00 |
| 09:32 |
0.00 |
-1.70 |
0.00 |
| 09:31 |
0.00 |
8.46 |
0.00 |
| 09:30 |
0.00 |
8.46 |
0.00 |
|
| 大单资金：47.88万元 |
成交额占比：2.74% |
| 中单资金：-143.85万元 |
成交额占比：-8.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
9.10 |
-1.09% |
-194.07 |
344.61 |
47.88 |
2.74% |
-143.85 |
-8.22% |
-98.10 |
-5.60% |
| 20250508 |
9.20 |
0.77% |
9.55 |
246.20 |
111.55 |
5.06% |
124.95 |
5.67% |
-226.95 |
-10.29% |
| 20250507 |
9.13 |
-1.30% |
-427.90 |
-27.55 |
-39.78 |
-1.14% |
-25.56 |
-0.73% |
-362.56 |
-10.40% |
| 20250506 |
9.25 |
3.58% |
582.96 |
-518.06 |
179.12 |
4.11% |
610.89 |
14.01% |
-207.05 |
-4.75% |
| 20250430 |
8.93 |
1.48% |
109.29 |
-849.58 |
45.84 |
2.12% |
-78.39 |
-3.62% |
141.84 |
6.55% |
| 20250429 |
8.80 |
1.15% |
321.41 |
-1037.26 |
-50.53 |
-2.56% |
248.18 |
12.58% |
123.76 |
6.28% |
| 20250428 |
8.70 |
-2.79% |
-472.58 |
-1220.48 |
-162.20 |
-5.44% |
-387.97 |
-13.01% |
77.59 |
2.60% |
| 20250425 |
8.95 |
-2.40% |
-422.81 |
-2239.69 |
-530.29 |
-13.82% |
-39.75 |
-1.04% |
147.23 |
3.84% |
| 20250424 |
9.17 |
-2.76% |
-495.50 |
-1473.48 |
-152.40 |
-4.44% |
-293.55 |
-8.54% |
-49.55 |
-1.44% |
| 20250423 |
9.43 |
-0.32% |
-475.00 |
-1557.47 |
-141.84 |
-5.98% |
-219.38 |
-9.24% |
-113.78 |
-4.79% |
| 20250422 |
9.46 |
0.42% |
-268.97 |
-1287.49 |
-233.75 |
-5.20% |
20.99 |
0.47% |
-56.21 |
-1.25% |
| 20250421 |
9.42 |
-2.69% |
-2056.90 |
-689.21 |
-1181.41 |
-18.07% |
-268.33 |
-4.10% |
-607.16 |
-9.29% |
| 20250418 |
9.68 |
4.65% |
-283.93 |
652.14 |
235.92 |
2.27% |
-179.37 |
-1.72% |
-340.48 |
-3.27% |
| 20250417 |
9.25 |
-2.43% |
-1211.58 |
429.44 |
-236.39 |
-5.20% |
-513.50 |
-11.29% |
-461.69 |
-10.15% |
| 20250416 |
9.48 |
2.71% |
121.72 |
487.33 |
128.14 |
1.89% |
460.92 |
6.81% |
-467.34 |
-6.90% |
| 20250415 |
9.23 |
0.54% |
16.41 |
177.29 |
364.53 |
7.77% |
-243.47 |
-5.19% |
-104.65 |
-2.23% |
| 20250414 |
9.18 |
5.76% |
306.29 |
192.37 |
159.94 |
3.10% |
216.40 |
4.19% |
-70.05 |
-1.36% |
| 20250411 |
8.68 |
1.76% |
463.94 |
-196.15 |
13.22 |
0.36% |
235.77 |
6.35% |
214.95 |
5.78% |
| 20250410 |
8.53 |
1.91% |
-341.32 |
-1131.72 |
-178.50 |
-4.19% |
-254.37 |
-5.97% |
91.55 |
2.15% |
| 20250409 |
8.37 |
0.48% |
251.13 |
-966.47 |
-181.90 |
-3.52% |
261.70 |
5.07% |
171.33 |
3.32% |
| 20250408 |
8.33 |
1.71% |
455.01 |
-842.85 |
379.61 |
7.20% |
189.60 |
3.60% |
-114.20 |
-2.17% |
| 20250407 |
8.19 |
-10.00% |
-28.92 |
-895.02 |
-228.58 |
-3.73% |
26.46 |
0.43% |
173.20 |
2.83% |
| 20250403 |
9.10 |
-2.88% |
-1766.49 |
-406.76 |
-922.35 |
-13.98% |
-567.59 |
-8.60% |
-276.55 |
-4.19% |
| 20250402 |
9.37 |
2.18% |
923.36 |
-327.57 |
-13.25 |
-0.31% |
438.07 |
10.34% |
498.54 |
11.76% |
| 20250401 |
9.17 |
-0.33% |
-288.80 |
-1434.90 |
-58.28 |
-1.60% |
-186.27 |
-5.13% |
-44.25 |
-1.22% |
| 20250331 |
9.20 |
-4.47% |
-900.83 |
-2774.65 |
327.44 |
7.49% |
-935.19 |
-21.40% |
-293.08 |
-6.71% |
| 20250328 |
9.63 |
0.31% |
188.58 |
-4088.79 |
259.68 |
4.31% |
-126.99 |
-2.11% |
55.89 |
0.93% |
| 20250327 |
9.60 |
-5.88% |
-1792.45 |
-4348.47 |
-843.16 |
-9.04% |
-943.74 |
-10.12% |
-5.55 |
-0.06% |
| 20250326 |
10.20 |
-5.64% |
-3717.07 |
-3450.49 |
-1120.58 |
-8.28% |
-639.27 |
-4.72% |
-1957.22 |
-14.47% |
| 20250325 |
10.81 |
2.08% |
-368.31 |
-2229.46 |
-1398.03 |
-7.55% |
7.91 |
0.04% |
1021.81 |
5.52% |
002700ST浩源 大单资金流向：成交单大于等于6万股或者30万元以上。
002700ST浩源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002700ST浩源 小单资金流向：成交单小于1万股或5万元。
如何看ST浩源[002700]资金流向的流入和流出呢？什么是ST浩源[002700]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST浩源[002700]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST浩源[002700]资金流向的计算方法不同，所以数据会有不一致的情况。
|
