002687乔治白 今日实时资金流向 |
15:00 |
-53.69 |
287.30 |
68.04 |
14:59 |
-82.10 |
254.40 |
66.44 |
14:58 |
-82.10 |
254.40 |
66.44 |
14:57 |
-82.10 |
254.40 |
66.44 |
14:56 |
-82.10 |
254.40 |
44.78 |
14:55 |
-82.10 |
249.22 |
40.44 |
14:54 |
-82.10 |
249.22 |
47.40 |
14:53 |
-82.10 |
249.22 |
42.49 |
14:52 |
-82.10 |
249.22 |
36.36 |
14:51 |
-82.10 |
249.22 |
36.68 |
14:50 |
-82.10 |
248.17 |
46.96 |
14:49 |
-82.10 |
248.17 |
46.16 |
14:48 |
-82.10 |
248.17 |
37.78 |
14:47 |
-82.10 |
248.17 |
30.99 |
14:46 |
-82.10 |
248.17 |
29.39 |
14:45 |
-82.10 |
248.17 |
29.20 |
14:44 |
-82.10 |
230.93 |
25.42 |
14:43 |
-82.10 |
230.93 |
14.53 |
14:42 |
-82.10 |
230.93 |
8.01 |
14:41 |
-82.10 |
230.93 |
-0.85 |
14:40 |
-82.10 |
230.93 |
-4.30 |
14:39 |
-82.10 |
230.93 |
-3.40 |
14:38 |
-82.10 |
220.14 |
3.55 |
14:37 |
-82.10 |
202.67 |
2.88 |
14:36 |
-82.10 |
197.59 |
3.16 |
14:35 |
-82.10 |
197.59 |
2.13 |
14:34 |
-82.10 |
197.59 |
3.48 |
14:33 |
-82.10 |
197.59 |
4.23 |
14:32 |
-82.10 |
197.59 |
14.47 |
14:31 |
-82.10 |
197.59 |
16.12 |
14:30 |
-82.10 |
197.59 |
17.24 |
14:29 |
-82.10 |
197.59 |
19.82 |
14:28 |
-82.10 |
197.59 |
26.92 |
14:27 |
-82.10 |
221.09 |
28.75 |
14:26 |
-82.10 |
221.09 |
32.00 |
14:25 |
-82.10 |
221.09 |
32.04 |
14:24 |
-82.10 |
221.09 |
33.26 |
14:23 |
-82.10 |
221.09 |
33.73 |
14:22 |
-82.10 |
221.09 |
33.36 |
14:21 |
-82.10 |
221.09 |
33.40 |
14:20 |
-82.10 |
221.09 |
37.26 |
14:19 |
-82.10 |
221.09 |
37.59 |
14:18 |
-82.10 |
211.87 |
38.19 |
14:17 |
-82.10 |
211.87 |
30.02 |
14:16 |
-82.10 |
211.87 |
28.37 |
14:15 |
-82.10 |
211.87 |
28.23 |
14:14 |
-82.10 |
211.87 |
30.34 |
14:13 |
-82.10 |
211.87 |
34.70 |
14:12 |
-82.10 |
211.87 |
34.70 |
14:11 |
-82.10 |
211.87 |
34.70 |
14:10 |
-82.10 |
211.87 |
34.98 |
14:09 |
-82.10 |
211.87 |
37.89 |
14:08 |
-82.10 |
224.68 |
36.39 |
14:07 |
-82.10 |
224.68 |
34.92 |
14:06 |
-82.10 |
224.68 |
38.07 |
14:05 |
-82.10 |
224.68 |
39.10 |
14:04 |
-82.10 |
224.68 |
38.57 |
14:03 |
-82.10 |
224.68 |
39.61 |
14:02 |
-82.10 |
224.68 |
40.17 |
14:01 |
-82.10 |
224.68 |
44.17 |
14:00 |
-82.10 |
215.30 |
52.70 |
13:59 |
-36.94 |
215.30 |
65.38 |
13:58 |
-36.94 |
215.30 |
64.48 |
13:57 |
-36.94 |
215.30 |
64.62 |
13:56 |
-36.94 |
215.30 |
63.59 |
13:55 |
-36.94 |
215.30 |
63.63 |
13:54 |
-36.94 |
215.30 |
63.02 |
13:53 |
-36.94 |
215.30 |
63.35 |
13:52 |
-36.94 |
215.30 |
65.23 |
13:51 |
-36.94 |
215.30 |
64.99 |
13:50 |
-36.94 |
215.30 |
64.99 |
13:49 |
-36.94 |
215.30 |
64.66 |
13:48 |
-36.94 |
215.30 |
64.66 |
13:47 |
-36.94 |
215.30 |
65.09 |
13:46 |
-36.94 |
215.30 |
65.60 |
13:45 |
-36.94 |
215.30 |
65.13 |
13:44 |
-36.94 |
215.30 |
66.26 |
13:43 |
-36.94 |
215.30 |
66.16 |
13:42 |
-36.94 |
215.30 |
66.16 |
13:41 |
-36.94 |
215.30 |
66.44 |
13:40 |
-36.94 |
215.30 |
68.65 |
13:39 |
-36.94 |
215.30 |
68.70 |
13:38 |
-36.94 |
215.30 |
68.42 |
13:37 |
-36.94 |
190.86 |
63.75 |
13:36 |
-36.94 |
181.91 |
62.58 |
13:35 |
-36.94 |
181.91 |
62.62 |
13:34 |
-36.94 |
181.91 |
63.23 |
13:33 |
-36.94 |
181.91 |
63.28 |
13:32 |
-36.94 |
181.91 |
63.33 |
13:31 |
-36.94 |
181.91 |
62.06 |
13:30 |
-36.94 |
181.91 |
61.58 |
13:29 |
-36.94 |
181.91 |
60.03 |
13:28 |
-36.94 |
181.91 |
60.73 |
13:27 |
-36.94 |
181.91 |
60.45 |
13:26 |
-36.94 |
181.91 |
56.78 |
13:25 |
-36.94 |
181.91 |
56.82 |
13:24 |
-36.94 |
181.91 |
58.23 |
13:23 |
-36.94 |
181.91 |
58.33 |
13:22 |
-36.94 |
181.91 |
58.33 |
13:21 |
-36.94 |
181.91 |
58.37 |
13:20 |
-36.94 |
181.91 |
58.47 |
13:19 |
-36.94 |
181.91 |
59.64 |
13:18 |
-36.94 |
181.91 |
59.78 |
13:17 |
-36.94 |
181.91 |
60.21 |
13:16 |
-36.94 |
174.47 |
62.18 |
13:15 |
-36.94 |
174.47 |
62.18 |
13:14 |
-36.94 |
174.47 |
64.72 |
13:13 |
-36.94 |
174.47 |
65.00 |
13:12 |
-36.94 |
174.47 |
63.97 |
13:11 |
-36.94 |
174.47 |
61.80 |
13:10 |
-36.94 |
174.47 |
71.16 |
13:09 |
-36.94 |
174.47 |
76.65 |
13:08 |
-36.94 |
174.47 |
76.70 |
13:07 |
-36.94 |
174.47 |
79.33 |
13:06 |
-36.94 |
167.88 |
87.32 |
13:05 |
-36.94 |
167.88 |
88.44 |
13:04 |
-36.94 |
195.56 |
122.65 |
13:03 |
-36.94 |
195.56 |
126.70 |
13:02 |
-36.94 |
195.56 |
129.00 |
13:01 |
-36.94 |
195.56 |
126.59 |
11:30 |
-36.94 |
194.62 |
120.51 |
11:29 |
-36.94 |
194.62 |
123.15 |
11:28 |
-36.94 |
194.62 |
129.42 |
11:27 |
-36.94 |
199.75 |
131.63 |
11:26 |
-36.94 |
192.19 |
155.14 |
11:25 |
-36.94 |
196.90 |
155.37 |
11:24 |
-36.94 |
196.90 |
156.50 |
11:23 |
-36.94 |
196.90 |
158.76 |
11:22 |
-36.94 |
196.90 |
160.08 |
11:21 |
-36.94 |
158.64 |
112.14 |
11:20 |
-36.94 |
117.42 |
80.42 |
11:19 |
-36.94 |
110.61 |
84.36 |
11:18 |
-36.94 |
110.61 |
84.74 |
11:17 |
-36.94 |
110.61 |
85.67 |
11:16 |
-36.94 |
110.61 |
85.53 |
11:15 |
-36.94 |
110.61 |
81.91 |
11:14 |
-36.94 |
110.61 |
81.82 |
11:13 |
-36.94 |
110.61 |
78.06 |
11:12 |
-36.94 |
91.81 |
73.59 |
11:11 |
-36.94 |
91.81 |
73.78 |
11:10 |
-36.94 |
91.81 |
71.95 |
11:09 |
-36.94 |
91.81 |
75.37 |
11:08 |
-36.94 |
91.81 |
75.65 |
11:07 |
-36.94 |
91.81 |
75.60 |
11:06 |
-36.94 |
87.11 |
75.51 |
11:05 |
-36.94 |
82.41 |
68.13 |
11:04 |
-36.94 |
82.41 |
81.35 |
11:03 |
-36.94 |
82.41 |
85.53 |
11:02 |
-36.94 |
82.41 |
85.43 |
11:01 |
-36.94 |
91.79 |
85.38 |
11:00 |
-36.94 |
91.79 |
86.26 |
10:59 |
-36.94 |
91.79 |
87.06 |
10:58 |
-36.94 |
91.79 |
88.84 |
10:57 |
-0.65 |
70.54 |
112.34 |
10:56 |
38.78 |
91.22 |
113.42 |
10:55 |
38.78 |
91.22 |
113.46 |
10:54 |
38.78 |
91.22 |
118.07 |
10:53 |
38.78 |
91.22 |
117.98 |
10:52 |
38.78 |
91.22 |
117.93 |
10:51 |
38.78 |
84.72 |
120.75 |
10:50 |
38.78 |
84.72 |
118.54 |
10:49 |
38.78 |
84.72 |
120.32 |
10:48 |
38.78 |
84.72 |
131.08 |
10:47 |
38.78 |
84.72 |
131.97 |
10:46 |
38.78 |
74.29 |
117.26 |
10:45 |
38.78 |
74.29 |
117.40 |
10:44 |
38.78 |
74.29 |
117.82 |
10:43 |
38.78 |
74.29 |
119.15 |
10:42 |
38.78 |
74.29 |
118.87 |
10:41 |
38.78 |
64.28 |
118.54 |
10:40 |
38.78 |
64.28 |
118.16 |
10:39 |
38.78 |
64.28 |
110.55 |
10:38 |
38.78 |
37.82 |
107.59 |
10:37 |
38.78 |
37.82 |
104.06 |
10:36 |
38.78 |
37.82 |
102.23 |
10:35 |
38.78 |
24.14 |
101.19 |
10:34 |
38.78 |
16.15 |
99.64 |
10:33 |
38.78 |
16.15 |
99.31 |
10:32 |
38.78 |
16.15 |
94.48 |
10:31 |
38.78 |
7.94 |
76.00 |
10:30 |
38.78 |
7.94 |
76.04 |
10:29 |
38.78 |
7.94 |
75.24 |
10:28 |
38.78 |
7.94 |
75.20 |
10:27 |
38.78 |
-0.71 |
75.20 |
10:26 |
38.78 |
21.52 |
81.59 |
10:25 |
38.78 |
40.24 |
81.59 |
10:24 |
38.78 |
40.24 |
80.83 |
10:23 |
38.78 |
46.65 |
80.83 |
10:22 |
38.78 |
46.65 |
75.72 |
10:21 |
38.78 |
46.65 |
75.63 |
10:20 |
38.78 |
55.65 |
80.74 |
10:19 |
38.78 |
55.65 |
80.17 |
10:18 |
38.78 |
55.65 |
76.04 |
10:17 |
38.78 |
55.65 |
76.18 |
10:16 |
38.78 |
55.65 |
78.99 |
10:15 |
38.78 |
55.65 |
49.44 |
10:14 |
38.78 |
129.73 |
71.13 |
10:13 |
38.78 |
125.03 |
107.15 |
10:12 |
38.78 |
125.03 |
109.77 |
10:11 |
38.78 |
125.03 |
108.26 |
10:10 |
38.78 |
125.03 |
108.45 |
10:09 |
38.78 |
119.58 |
108.69 |
10:08 |
38.78 |
119.58 |
109.48 |
10:07 |
38.78 |
119.58 |
109.39 |
10:06 |
38.78 |
125.04 |
105.11 |
10:05 |
38.78 |
129.82 |
107.83 |
10:04 |
38.78 |
147.69 |
86.56 |
10:03 |
38.78 |
142.99 |
86.60 |
10:02 |
38.78 |
169.78 |
112.81 |
10:01 |
38.78 |
169.78 |
117.80 |
10:00 |
-30.55 |
170.77 |
78.14 |
09:59 |
-30.55 |
170.77 |
78.27 |
09:58 |
-30.55 |
170.77 |
77.00 |
09:57 |
-30.55 |
161.07 |
78.74 |
09:56 |
-30.55 |
161.07 |
80.10 |
09:55 |
-30.55 |
174.13 |
77.79 |
09:54 |
-30.55 |
169.41 |
78.87 |
09:53 |
-30.55 |
174.11 |
79.01 |
09:52 |
0.00 |
174.11 |
84.51 |
09:51 |
0.00 |
159.18 |
83.52 |
09:50 |
0.00 |
173.52 |
82.29 |
09:49 |
0.00 |
185.90 |
58.78 |
09:48 |
0.00 |
185.90 |
39.97 |
09:47 |
0.00 |
166.54 |
41.94 |
09:46 |
0.00 |
166.54 |
44.05 |
09:45 |
0.00 |
166.54 |
41.98 |
09:44 |
0.00 |
171.24 |
40.94 |
09:43 |
0.00 |
166.60 |
41.69 |
09:42 |
0.00 |
168.87 |
45.82 |
09:41 |
0.00 |
176.53 |
44.65 |
09:40 |
0.00 |
128.81 |
42.76 |
09:39 |
0.00 |
73.11 |
33.21 |
09:38 |
0.00 |
78.80 |
35.73 |
09:37 |
0.00 |
26.45 |
19.41 |
09:36 |
0.00 |
19.87 |
0.44 |
09:35 |
0.00 |
13.20 |
-4.37 |
09:34 |
0.00 |
-16.99 |
-6.38 |
09:33 |
0.00 |
-11.38 |
-5.54 |
09:32 |
0.00 |
-11.38 |
-3.46 |
09:31 |
0.00 |
14.54 |
3.66 |
09:30 |
0.00 |
0.00 |
3.50 |
|
大单资金:-53.69万元 |
成交额占比:-1.66% |
中单资金:287.30万元 |
成交额占比:8.89% |
小单资金:68.04万元 |
成交额占比:2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
4.72 |
1.29% |
278.19 |
23.37 |
-36.94 |
-1.58% |
194.62 |
8.33% |
120.51 |
5.16% |
20250704 |
4.66 |
-1.06% |
-364.34 |
194.03 |
76.35 |
2.61% |
-343.83 |
-11.75% |
-96.86 |
-3.31% |
20250703 |
4.71 |
0.64% |
-384.86 |
174.07 |
-214.02 |
-7.88% |
-367.79 |
-13.55% |
196.95 |
7.26% |
20250702 |
4.68 |
0.00% |
49.70 |
349.99 |
182.83 |
5.91% |
-72.02 |
-2.33% |
-61.11 |
-1.98% |
20250701 |
4.68 |
0.86% |
682.48 |
223.63 |
15.15 |
0.37% |
355.67 |
8.73% |
311.66 |
7.65% |
20250630 |
4.64 |
0.65% |
401.24 |
245.07 |
133.72 |
5.00% |
149.40 |
5.59% |
118.12 |
4.42% |
20250627 |
4.61 |
0.88% |
184.06 |
-244.03 |
56.39 |
1.89% |
35.75 |
1.20% |
91.92 |
3.08% |
20250626 |
4.57 |
-0.87% |
-561.22 |
-382.61 |
-38.10 |
-1.52% |
-157.21 |
-6.25% |
-365.91 |
-14.55% |
20250625 |
4.61 |
1.77% |
549.58 |
-448.37 |
56.47 |
1.65% |
156.68 |
4.57% |
336.43 |
9.82% |
20250624 |
4.53 |
2.95% |
1001.05 |
-372.84 |
36.59 |
1.04% |
437.74 |
12.43% |
526.72 |
14.96% |
20250623 |
4.40 |
1.38% |
-448.10 |
-119.22 |
-355.38 |
-8.54% |
-489.83 |
-11.78% |
397.11 |
9.55% |
20250620 |
4.34 |
-0.91% |
-79.34 |
171.70 |
-82.19 |
-2.50% |
-59.25 |
-1.80% |
62.10 |
1.89% |
20250619 |
4.38 |
-2.67% |
-808.10 |
282.52 |
-103.86 |
-3.63% |
-190.60 |
-6.66% |
-513.64 |
-17.94% |
20250618 |
4.50 |
-1.75% |
-167.71 |
409.89 |
132.00 |
3.24% |
-28.03 |
-0.69% |
-271.68 |
-6.66% |
20250617 |
4.58 |
0.22% |
-161.46 |
282.90 |
290.21 |
9.62% |
-323.00 |
-10.71% |
-128.67 |
-4.27% |
20250616 |
4.57 |
0.66% |
140.96 |
-27.13 |
-64.46 |
-2.07% |
225.35 |
7.22% |
-19.93 |
-0.64% |
20250613 |
4.54 |
-1.94% |
-453.72 |
575.88 |
28.63 |
0.89% |
-342.30 |
-10.61% |
-140.05 |
-4.34% |
20250612 |
4.63 |
-0.64% |
-343.24 |
691.81 |
23.51 |
0.68% |
-224.86 |
-6.50% |
-141.89 |
-4.10% |
20250611 |
4.66 |
1.08% |
519.92 |
701.69 |
5.01 |
0.13% |
430.73 |
10.76% |
84.18 |
2.10% |
20250610 |
4.61 |
0.00% |
-159.68 |
702.25 |
-19.82 |
-0.49% |
-48.84 |
-1.21% |
-91.02 |
-2.25% |
20250609 |
4.61 |
1.54% |
1195.62 |
657.60 |
538.55 |
16.63% |
355.12 |
10.97% |
301.95 |
9.32% |
20250606 |
4.54 |
0.89% |
376.55 |
-112.73 |
144.56 |
5.82% |
150.48 |
6.06% |
81.51 |
3.28% |
20250605 |
4.50 |
-1.53% |
-403.88 |
-372.04 |
33.39 |
1.22% |
-168.67 |
-6.15% |
-268.60 |
-9.80% |
20250604 |
4.57 |
1.33% |
263.45 |
-371.26 |
5.57 |
0.16% |
-206.73 |
-6.04% |
464.61 |
13.57% |
20250603 |
4.51 |
1.12% |
599.80 |
-404.22 |
-64.47 |
-1.72% |
253.14 |
6.77% |
411.13 |
10.99% |
20250530 |
4.46 |
-1.11% |
-530.16 |
-400.69 |
-231.78 |
-9.30% |
-456.08 |
-18.30% |
157.70 |
6.33% |
20250529 |
4.51 |
0.22% |
-307.19 |
-244.18 |
-114.75 |
-4.29% |
-196.79 |
-7.35% |
4.35 |
0.16% |
20250528 |
4.50 |
0.22% |
-144.14 |
-81.54 |
34.17 |
1.30% |
-126.83 |
-4.83% |
-51.48 |
-1.96% |
20250527 |
4.49 |
1.35% |
357.76 |
-246.97 |
-27.39 |
-0.82% |
-4.77 |
-0.14% |
389.92 |
11.68% |
20250526 |
4.43 |
0.00% |
-389.56 |
-92.16 |
-60.94 |
-1.99% |
-187.28 |
-6.13% |
-141.34 |
-4.63% |
002687乔治白 大单资金流向:成交单大于等于6万股或者30万元以上。
002687乔治白 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002687乔治白 小单资金流向:成交单小于1万股或5万元。
如何看乔治白[002687]资金流向的流入和流出呢?什么是乔治白[002687]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乔治白[002687]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乔治白[002687]资金流向的计算方法不同,所以数据会有不一致的情况。
|