| 002641公元股份 今日实时资金流向 |
| 15:00 |
286.92 |
96.36 |
0.00 |
| 14:59 |
286.92 |
69.38 |
0.00 |
| 14:58 |
286.92 |
69.38 |
0.00 |
| 14:57 |
286.92 |
69.38 |
0.00 |
| 14:56 |
286.92 |
59.50 |
0.00 |
| 14:55 |
286.92 |
30.83 |
0.00 |
| 14:54 |
286.92 |
30.83 |
0.00 |
| 14:53 |
286.92 |
26.55 |
0.00 |
| 14:52 |
286.92 |
31.04 |
0.00 |
| 14:51 |
286.92 |
22.22 |
0.00 |
| 14:50 |
286.92 |
14.52 |
0.00 |
| 14:49 |
286.92 |
37.50 |
0.00 |
| 14:48 |
286.92 |
54.62 |
0.00 |
| 14:47 |
286.92 |
66.60 |
0.00 |
| 14:46 |
286.92 |
29.79 |
0.00 |
| 14:45 |
286.92 |
29.79 |
0.00 |
| 14:44 |
286.92 |
29.79 |
0.00 |
| 14:43 |
286.92 |
21.32 |
0.00 |
| 14:42 |
286.92 |
21.32 |
0.00 |
| 14:41 |
286.92 |
24.71 |
0.00 |
| 14:40 |
286.92 |
24.71 |
0.00 |
| 14:39 |
286.92 |
-11.50 |
0.00 |
| 14:38 |
286.92 |
-11.50 |
0.00 |
| 14:37 |
286.92 |
-7.23 |
0.00 |
| 14:36 |
286.92 |
-7.23 |
0.00 |
| 14:35 |
286.92 |
-7.23 |
0.00 |
| 14:34 |
286.92 |
-12.88 |
0.00 |
| 14:33 |
286.92 |
-12.40 |
0.00 |
| 14:32 |
286.92 |
-12.40 |
0.00 |
| 14:31 |
286.92 |
-7.65 |
0.00 |
| 14:30 |
286.92 |
-7.65 |
0.00 |
| 14:29 |
286.92 |
-7.65 |
0.00 |
| 14:28 |
286.92 |
0.82 |
0.00 |
| 14:27 |
286.92 |
0.82 |
0.00 |
| 14:26 |
286.92 |
0.82 |
0.00 |
| 14:25 |
286.92 |
0.82 |
0.00 |
| 14:24 |
286.92 |
0.82 |
0.00 |
| 14:23 |
286.92 |
0.82 |
0.00 |
| 14:22 |
286.92 |
0.82 |
0.00 |
| 14:21 |
286.92 |
0.82 |
0.00 |
| 14:20 |
372.52 |
-9.78 |
0.00 |
| 14:19 |
372.52 |
-15.78 |
0.00 |
| 14:18 |
372.52 |
-15.78 |
0.00 |
| 14:17 |
372.52 |
-15.78 |
0.00 |
| 14:16 |
372.52 |
-15.78 |
0.00 |
| 14:15 |
372.52 |
-15.78 |
0.00 |
| 14:14 |
372.52 |
-15.78 |
0.00 |
| 14:13 |
372.52 |
-15.78 |
0.00 |
| 14:12 |
372.52 |
-15.78 |
0.00 |
| 14:11 |
372.52 |
-20.80 |
0.00 |
| 14:10 |
372.52 |
-20.80 |
0.00 |
| 14:09 |
372.52 |
-20.80 |
0.00 |
| 14:08 |
372.52 |
-20.80 |
0.00 |
| 14:07 |
372.52 |
-20.80 |
0.00 |
| 14:06 |
372.52 |
-20.80 |
0.00 |
| 14:05 |
372.52 |
-22.96 |
0.00 |
| 14:04 |
372.52 |
0.59 |
0.00 |
| 14:03 |
372.52 |
19.64 |
0.00 |
| 14:02 |
372.52 |
19.64 |
0.00 |
| 14:01 |
372.52 |
19.64 |
0.00 |
| 14:00 |
372.52 |
25.00 |
0.00 |
| 13:59 |
372.52 |
25.00 |
0.00 |
| 13:58 |
372.52 |
25.00 |
0.00 |
| 13:57 |
372.52 |
25.00 |
0.00 |
| 13:56 |
372.52 |
30.62 |
0.00 |
| 13:55 |
372.52 |
30.62 |
0.00 |
| 13:54 |
372.52 |
30.62 |
0.00 |
| 13:53 |
372.52 |
30.62 |
0.00 |
| 13:52 |
372.52 |
30.62 |
0.00 |
| 13:51 |
372.52 |
30.62 |
0.00 |
| 13:50 |
372.52 |
30.62 |
0.00 |
| 13:49 |
372.52 |
30.62 |
0.00 |
| 13:48 |
372.52 |
30.62 |
0.00 |
| 13:47 |
372.52 |
-14.51 |
0.00 |
| 13:46 |
372.52 |
-14.51 |
0.00 |
| 13:45 |
372.52 |
-14.51 |
0.00 |
| 13:44 |
372.52 |
-14.51 |
0.00 |
| 13:43 |
372.52 |
-14.51 |
0.00 |
| 13:42 |
190.79 |
15.76 |
0.00 |
| 13:41 |
190.79 |
15.76 |
0.00 |
| 13:40 |
190.79 |
15.76 |
0.00 |
| 13:39 |
190.79 |
24.99 |
0.00 |
| 13:38 |
190.79 |
24.99 |
0.00 |
| 13:37 |
190.79 |
19.85 |
0.00 |
| 13:36 |
190.79 |
19.85 |
0.00 |
| 13:35 |
190.79 |
24.51 |
0.00 |
| 13:34 |
190.79 |
24.51 |
0.00 |
| 13:33 |
233.59 |
40.80 |
0.00 |
| 13:32 |
233.59 |
40.80 |
0.00 |
| 13:31 |
233.59 |
40.80 |
0.00 |
| 13:30 |
233.59 |
40.80 |
0.00 |
| 13:29 |
233.59 |
40.80 |
0.00 |
| 13:28 |
233.59 |
40.80 |
0.00 |
| 13:27 |
233.59 |
40.80 |
0.00 |
| 13:26 |
233.59 |
40.80 |
0.00 |
| 13:25 |
233.59 |
40.80 |
0.00 |
| 13:24 |
233.59 |
40.80 |
0.00 |
| 13:23 |
233.59 |
40.80 |
0.00 |
| 13:22 |
233.59 |
40.80 |
0.00 |
| 13:21 |
233.59 |
40.80 |
0.00 |
| 13:20 |
233.59 |
40.80 |
0.00 |
| 13:19 |
233.59 |
40.80 |
0.00 |
| 13:18 |
233.59 |
46.79 |
0.00 |
| 13:17 |
233.59 |
41.05 |
0.00 |
| 13:16 |
233.59 |
41.05 |
0.00 |
| 13:15 |
233.59 |
41.05 |
0.00 |
| 13:14 |
233.59 |
36.76 |
0.00 |
| 13:13 |
233.59 |
36.76 |
0.00 |
| 13:12 |
233.59 |
36.76 |
0.00 |
| 13:11 |
233.59 |
26.91 |
0.00 |
| 13:10 |
233.59 |
36.00 |
0.00 |
| 13:09 |
233.59 |
36.00 |
0.00 |
| 13:08 |
233.59 |
36.00 |
0.00 |
| 13:07 |
233.59 |
36.00 |
0.00 |
| 13:06 |
233.59 |
36.00 |
0.00 |
| 13:05 |
233.59 |
36.00 |
0.00 |
| 13:04 |
233.59 |
46.13 |
0.00 |
| 13:03 |
233.59 |
46.13 |
0.00 |
| 13:02 |
233.59 |
46.13 |
0.00 |
| 13:01 |
233.59 |
46.13 |
0.00 |
| 11:30 |
233.59 |
40.15 |
0.00 |
| 11:29 |
233.59 |
44.48 |
0.00 |
| 11:28 |
233.59 |
44.48 |
0.00 |
| 11:27 |
233.59 |
44.48 |
0.00 |
| 11:26 |
233.59 |
-1.44 |
0.00 |
| 11:25 |
233.59 |
4.80 |
0.00 |
| 11:24 |
283.49 |
9.73 |
0.00 |
| 11:23 |
283.49 |
1.53 |
0.00 |
| 11:22 |
283.49 |
1.53 |
0.00 |
| 11:21 |
283.49 |
-2.89 |
0.00 |
| 11:20 |
283.49 |
-2.89 |
0.00 |
| 11:19 |
283.49 |
1.91 |
0.00 |
| 11:18 |
283.49 |
1.91 |
0.00 |
| 11:17 |
283.49 |
1.91 |
0.00 |
| 11:16 |
283.49 |
1.91 |
0.00 |
| 11:15 |
283.49 |
1.91 |
0.00 |
| 11:14 |
283.49 |
1.91 |
0.00 |
| 11:13 |
283.49 |
1.91 |
0.00 |
| 11:12 |
283.49 |
11.43 |
0.00 |
| 11:11 |
283.49 |
11.43 |
0.00 |
| 11:10 |
283.49 |
-9.41 |
0.00 |
| 11:09 |
283.49 |
-9.41 |
0.00 |
| 11:08 |
283.49 |
8.91 |
0.00 |
| 11:07 |
283.49 |
8.91 |
0.00 |
| 11:06 |
283.49 |
8.91 |
0.00 |
| 11:05 |
283.49 |
8.91 |
0.00 |
| 11:04 |
283.49 |
-7.48 |
0.00 |
| 11:03 |
283.49 |
-7.48 |
0.00 |
| 11:02 |
283.49 |
1.00 |
0.00 |
| 11:01 |
283.49 |
-4.41 |
0.00 |
| 11:00 |
283.49 |
-4.41 |
0.00 |
| 10:59 |
283.49 |
7.30 |
0.00 |
| 10:58 |
283.49 |
7.30 |
0.00 |
| 10:57 |
283.49 |
2.31 |
0.00 |
| 10:56 |
283.49 |
2.31 |
0.00 |
| 10:55 |
283.49 |
2.31 |
0.00 |
| 10:54 |
283.49 |
2.31 |
0.00 |
| 10:53 |
283.49 |
-11.75 |
0.00 |
| 10:52 |
283.49 |
-11.75 |
0.00 |
| 10:51 |
283.49 |
-11.75 |
0.00 |
| 10:50 |
283.49 |
-3.49 |
0.00 |
| 10:49 |
283.49 |
-3.49 |
0.00 |
| 10:48 |
283.49 |
-3.49 |
0.00 |
| 10:47 |
283.49 |
1.20 |
0.00 |
| 10:46 |
283.49 |
-3.11 |
0.00 |
| 10:45 |
283.49 |
-7.42 |
0.00 |
| 10:44 |
283.49 |
-7.42 |
0.00 |
| 10:43 |
283.49 |
-7.42 |
0.00 |
| 10:42 |
283.49 |
-28.54 |
0.00 |
| 10:41 |
283.49 |
145.13 |
0.00 |
| 10:40 |
283.49 |
145.13 |
0.00 |
| 10:39 |
283.49 |
145.13 |
0.00 |
| 10:38 |
283.49 |
145.13 |
0.00 |
| 10:37 |
283.49 |
145.13 |
0.00 |
| 10:36 |
283.49 |
145.13 |
0.00 |
| 10:35 |
283.49 |
145.13 |
0.00 |
| 10:34 |
283.49 |
145.13 |
0.00 |
| 10:33 |
283.49 |
145.13 |
0.00 |
| 10:32 |
283.49 |
145.13 |
0.00 |
| 10:31 |
283.49 |
139.40 |
0.00 |
| 10:30 |
283.49 |
146.23 |
0.00 |
| 10:29 |
283.49 |
150.54 |
0.00 |
| 10:28 |
283.49 |
150.54 |
0.00 |
| 10:27 |
283.49 |
171.88 |
0.00 |
| 10:26 |
283.49 |
166.23 |
0.00 |
| 10:25 |
238.24 |
157.37 |
0.00 |
| 10:24 |
238.24 |
157.37 |
0.00 |
| 10:23 |
238.24 |
152.13 |
0.00 |
| 10:22 |
238.24 |
171.56 |
0.00 |
| 10:21 |
238.24 |
162.53 |
0.00 |
| 10:20 |
238.24 |
157.20 |
0.00 |
| 10:19 |
238.24 |
157.20 |
0.00 |
| 10:18 |
238.24 |
157.20 |
0.00 |
| 10:17 |
238.24 |
157.20 |
0.00 |
| 10:16 |
96.15 |
140.65 |
0.00 |
| 10:15 |
96.15 |
159.78 |
0.00 |
| 10:14 |
96.15 |
164.40 |
0.00 |
| 10:13 |
96.15 |
164.40 |
0.00 |
| 10:12 |
96.15 |
164.40 |
0.00 |
| 10:11 |
96.15 |
164.40 |
0.00 |
| 10:10 |
96.15 |
164.40 |
0.00 |
| 10:09 |
96.15 |
170.15 |
0.00 |
| 10:08 |
96.15 |
165.85 |
0.00 |
| 10:07 |
64.36 |
170.23 |
0.00 |
| 10:06 |
64.36 |
165.85 |
0.00 |
| 10:05 |
64.36 |
165.85 |
0.00 |
| 10:04 |
64.36 |
165.85 |
0.00 |
| 10:03 |
64.36 |
165.85 |
0.00 |
| 10:02 |
64.36 |
156.10 |
0.00 |
| 10:01 |
64.36 |
150.10 |
0.00 |
| 10:00 |
64.36 |
145.12 |
0.00 |
| 09:59 |
26.91 |
145.12 |
0.00 |
| 09:58 |
26.91 |
134.29 |
0.00 |
| 09:57 |
26.91 |
134.29 |
0.00 |
| 09:56 |
26.91 |
127.87 |
0.00 |
| 09:55 |
26.91 |
127.87 |
0.00 |
| 09:54 |
26.91 |
127.87 |
0.00 |
| 09:53 |
26.91 |
119.27 |
0.00 |
| 09:52 |
26.91 |
126.13 |
0.00 |
| 09:51 |
26.91 |
132.05 |
0.00 |
| 09:50 |
26.91 |
80.98 |
0.00 |
| 09:49 |
26.91 |
7.14 |
0.00 |
| 09:48 |
26.91 |
-10.49 |
0.00 |
| 09:47 |
0.00 |
-15.38 |
0.00 |
| 09:46 |
0.00 |
-28.08 |
0.00 |
| 09:45 |
0.00 |
-23.84 |
0.00 |
| 09:44 |
0.00 |
-28.94 |
0.00 |
| 09:43 |
0.00 |
-28.94 |
0.00 |
| 09:42 |
0.00 |
-28.94 |
0.00 |
| 09:41 |
0.00 |
-30.57 |
0.00 |
| 09:40 |
0.00 |
-35.26 |
0.00 |
| 09:39 |
0.00 |
-37.64 |
0.00 |
| 09:38 |
0.00 |
-44.00 |
0.00 |
| 09:37 |
0.00 |
-9.91 |
0.00 |
| 09:36 |
0.00 |
8.93 |
0.00 |
| 09:35 |
0.00 |
16.41 |
0.00 |
| 09:34 |
0.00 |
12.12 |
0.00 |
| 09:33 |
0.00 |
41.54 |
0.00 |
| 09:32 |
0.00 |
47.60 |
0.00 |
| 09:31 |
0.00 |
7.58 |
0.00 |
| 09:30 |
0.00 |
-16.92 |
0.00 |
|
| 大单资金：286.92万元 |
成交额占比：6.38% |
| 中单资金：96.36万元 |
成交额占比：2.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
4.29 |
0.70% |
330.45 |
-3174.80 |
286.92 |
6.38% |
96.36 |
2.14% |
-52.83 |
-1.18% |
| 20251212 |
4.26 |
-0.70% |
-1292.32 |
-3986.70 |
-474.93 |
-6.59% |
-459.85 |
-6.38% |
-357.54 |
-4.96% |
| 20251211 |
4.29 |
-3.38% |
-3499.75 |
-4298.79 |
-2050.71 |
-19.52% |
-1047.00 |
-9.97% |
-402.04 |
-3.83% |
| 20251210 |
4.44 |
-0.45% |
-885.92 |
157.25 |
-451.90 |
-5.18% |
-336.69 |
-3.86% |
-97.33 |
-1.11% |
| 20251209 |
4.46 |
-0.89% |
-1745.82 |
154.97 |
-484.18 |
-4.13% |
-623.72 |
-5.31% |
-637.92 |
-5.44% |
| 20251208 |
4.50 |
0.45% |
-1355.37 |
630.43 |
-524.98 |
-4.02% |
-758.72 |
-5.81% |
-71.67 |
-0.55% |
| 20251205 |
4.48 |
-0.67% |
-1089.82 |
805.00 |
-787.02 |
-4.83% |
-88.27 |
-0.54% |
-214.53 |
-1.32% |
| 20251204 |
4.51 |
4.88% |
5148.35 |
1841.88 |
2405.33 |
7.35% |
3117.25 |
9.53% |
-374.23 |
-1.14% |
| 20251203 |
4.30 |
-0.23% |
-309.28 |
-12.80 |
-454.18 |
-9.82% |
176.68 |
3.82% |
-31.78 |
-0.69% |
| 20251202 |
4.31 |
0.70% |
395.46 |
655.23 |
-8.72 |
-0.15% |
402.86 |
6.81% |
1.32 |
0.02% |
| 20251201 |
4.28 |
0.00% |
-378.24 |
661.18 |
-350.41 |
-6.40% |
169.97 |
3.11% |
-197.80 |
-3.61% |
| 20251128 |
4.28 |
1.18% |
466.49 |
885.06 |
249.86 |
5.49% |
5.87 |
0.13% |
210.76 |
4.63% |
| 20251127 |
4.23 |
0.24% |
30.59 |
-373.04 |
550.65 |
11.18% |
-82.53 |
-1.68% |
-437.53 |
-8.88% |
| 20251126 |
4.22 |
0.24% |
-162.21 |
-840.10 |
213.85 |
3.52% |
-70.83 |
-1.17% |
-305.23 |
-5.03% |
| 20251125 |
4.21 |
0.96% |
119.20 |
-1886.98 |
-2.77 |
-0.06% |
77.59 |
1.57% |
44.38 |
0.90% |
| 20251124 |
4.17 |
0.72% |
-241.65 |
-2556.62 |
-126.53 |
-2.35% |
66.80 |
1.24% |
-181.92 |
-3.38% |
| 20251121 |
4.14 |
-4.61% |
-2433.72 |
-3019.62 |
-1008.24 |
-9.35% |
-805.92 |
-7.47% |
-619.56 |
-5.75% |
| 20251120 |
4.34 |
-0.23% |
-209.65 |
-1916.16 |
83.59 |
1.25% |
-346.85 |
-5.17% |
53.61 |
0.80% |
| 20251119 |
4.35 |
-1.58% |
-1333.31 |
-1959.39 |
-833.03 |
-12.53% |
-350.70 |
-5.27% |
-149.58 |
-2.25% |
| 20251118 |
4.42 |
-1.56% |
-1574.99 |
-1847.24 |
-672.41 |
-7.50% |
-686.09 |
-7.65% |
-216.49 |
-2.41% |
| 20251117 |
4.49 |
-0.22% |
-722.56 |
-1009.96 |
-589.53 |
-9.31% |
-392.71 |
-6.20% |
259.68 |
4.10% |
| 20251114 |
4.50 |
-0.22% |
-408.19 |
-1270.31 |
95.22 |
1.29% |
-465.55 |
-6.30% |
-37.86 |
-0.51% |
| 20251113 |
4.51 |
0.67% |
-15.85 |
-1863.60 |
40.36 |
0.53% |
-699.40 |
-9.21% |
643.19 |
8.47% |
| 20251112 |
4.48 |
-1.10% |
-1524.74 |
-1555.95 |
-720.88 |
-8.00% |
-773.47 |
-8.58% |
-30.39 |
-0.34% |
| 20251111 |
4.53 |
2.03% |
1057.85 |
-250.37 |
164.87 |
1.29% |
846.13 |
6.62% |
46.85 |
0.37% |
| 20251110 |
4.44 |
0.68% |
-889.19 |
-630.53 |
-849.88 |
-11.69% |
-529.29 |
-7.28% |
489.98 |
6.74% |
| 20251107 |
4.41 |
0.68% |
725.74 |
373.78 |
-498.07 |
-5.76% |
494.99 |
5.73% |
728.82 |
8.43% |
| 20251106 |
4.38 |
0.00% |
-751.70 |
921.19 |
348.01 |
4.86% |
-176.15 |
-2.46% |
-923.56 |
-12.90% |
| 20251105 |
4.38 |
1.62% |
2583.47 |
-93.85 |
584.70 |
6.02% |
666.68 |
6.87% |
1332.09 |
13.72% |
| 20251104 |
4.31 |
0.00% |
77.90 |
-1522.99 |
-215.29 |
-3.01% |
174.16 |
2.43% |
119.03 |
1.66% |
002641公元股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002641公元股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002641公元股份 小单资金流向：成交单小于1万股或5万元。
如何看公元股份[002641]资金流向的流入和流出呢？什么是公元股份[002641]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
公元股份[002641]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对公元股份[002641]资金流向的计算方法不同，所以数据会有不一致的情况。
|
