| 002641公元股份 今日实时资金流向 |
| 15:00 |
405.19 |
585.11 |
298.11 |
| 14:59 |
405.19 |
620.09 |
294.80 |
| 14:58 |
405.19 |
620.09 |
294.80 |
| 14:57 |
405.19 |
620.09 |
294.80 |
| 14:56 |
405.19 |
620.27 |
308.82 |
| 14:55 |
405.19 |
625.21 |
318.72 |
| 14:54 |
373.55 |
649.29 |
332.47 |
| 14:53 |
373.55 |
644.25 |
319.82 |
| 14:52 |
373.55 |
620.02 |
308.82 |
| 14:51 |
373.55 |
607.39 |
311.09 |
| 14:50 |
373.55 |
659.17 |
334.24 |
| 14:49 |
373.55 |
636.27 |
332.44 |
| 14:48 |
346.07 |
636.27 |
329.87 |
| 14:47 |
346.07 |
636.27 |
327.08 |
| 14:46 |
346.07 |
602.56 |
324.90 |
| 14:45 |
346.07 |
602.56 |
322.60 |
| 14:44 |
346.07 |
602.56 |
325.84 |
| 14:43 |
346.07 |
602.56 |
323.64 |
| 14:42 |
346.07 |
597.71 |
320.65 |
| 14:41 |
287.62 |
596.93 |
297.72 |
| 14:40 |
287.62 |
559.59 |
261.48 |
| 14:39 |
287.62 |
554.24 |
261.87 |
| 14:38 |
287.62 |
554.24 |
264.24 |
| 14:37 |
287.62 |
520.70 |
264.15 |
| 14:36 |
287.62 |
520.70 |
261.36 |
| 14:35 |
246.44 |
529.82 |
252.90 |
| 14:34 |
246.44 |
528.99 |
253.45 |
| 14:33 |
246.44 |
528.99 |
253.71 |
| 14:32 |
246.44 |
547.68 |
252.75 |
| 14:31 |
246.44 |
547.68 |
257.49 |
| 14:30 |
246.44 |
547.68 |
252.28 |
| 14:29 |
246.44 |
547.68 |
251.50 |
| 14:28 |
246.44 |
543.11 |
250.90 |
| 14:27 |
246.44 |
550.45 |
252.82 |
| 14:26 |
246.44 |
550.45 |
253.00 |
| 14:25 |
246.44 |
545.79 |
253.13 |
| 14:24 |
246.44 |
545.79 |
252.99 |
| 14:23 |
246.44 |
538.98 |
251.58 |
| 14:22 |
246.44 |
538.98 |
231.10 |
| 14:21 |
246.44 |
538.98 |
226.99 |
| 14:20 |
246.44 |
538.98 |
225.84 |
| 14:19 |
246.44 |
538.98 |
229.67 |
| 14:18 |
246.44 |
538.98 |
230.08 |
| 14:17 |
246.44 |
538.98 |
224.37 |
| 14:16 |
246.44 |
538.98 |
220.53 |
| 14:15 |
246.44 |
538.98 |
217.01 |
| 14:14 |
246.44 |
538.98 |
218.64 |
| 14:13 |
246.44 |
538.98 |
217.18 |
| 14:12 |
246.44 |
538.98 |
214.02 |
| 14:11 |
246.44 |
545.73 |
209.59 |
| 14:10 |
246.44 |
550.29 |
206.89 |
| 14:09 |
246.44 |
539.04 |
206.61 |
| 14:08 |
246.44 |
533.05 |
202.13 |
| 14:07 |
246.44 |
533.05 |
205.41 |
| 14:06 |
246.44 |
533.05 |
207.64 |
| 14:05 |
246.44 |
533.05 |
210.10 |
| 14:04 |
246.44 |
542.67 |
212.84 |
| 14:03 |
246.44 |
542.67 |
211.56 |
| 14:02 |
246.44 |
542.67 |
210.10 |
| 14:01 |
246.44 |
542.67 |
210.19 |
| 14:00 |
246.44 |
551.25 |
206.34 |
| 13:59 |
246.44 |
551.25 |
213.72 |
| 13:58 |
246.44 |
551.25 |
227.62 |
| 13:57 |
246.44 |
551.24 |
230.31 |
| 13:56 |
246.44 |
551.24 |
229.40 |
| 13:55 |
246.44 |
544.20 |
224.46 |
| 13:54 |
246.44 |
544.20 |
217.60 |
| 13:53 |
246.44 |
544.20 |
216.36 |
| 13:52 |
246.44 |
544.20 |
219.96 |
| 13:51 |
246.44 |
544.20 |
221.33 |
| 13:50 |
246.44 |
544.20 |
220.92 |
| 13:49 |
246.44 |
544.20 |
221.15 |
| 13:48 |
246.44 |
544.20 |
221.60 |
| 13:47 |
246.44 |
544.20 |
221.78 |
| 13:46 |
246.44 |
544.20 |
223.28 |
| 13:45 |
246.44 |
544.20 |
222.64 |
| 13:44 |
246.44 |
544.20 |
216.20 |
| 13:43 |
246.44 |
530.31 |
215.92 |
| 13:42 |
246.44 |
530.31 |
215.79 |
| 13:41 |
246.44 |
530.31 |
215.28 |
| 13:40 |
246.44 |
530.31 |
215.69 |
| 13:39 |
246.44 |
530.31 |
215.46 |
| 13:38 |
246.44 |
530.31 |
214.63 |
| 13:37 |
246.44 |
530.31 |
214.67 |
| 13:36 |
246.44 |
530.31 |
214.39 |
| 13:35 |
246.44 |
530.31 |
211.84 |
| 13:34 |
246.44 |
530.31 |
209.82 |
| 13:33 |
246.44 |
530.31 |
207.90 |
| 13:32 |
246.44 |
530.31 |
206.07 |
| 13:31 |
246.44 |
530.31 |
205.30 |
| 13:30 |
246.44 |
530.31 |
208.26 |
| 13:29 |
246.44 |
530.31 |
208.03 |
| 13:28 |
283.65 |
548.18 |
211.17 |
| 13:27 |
283.65 |
557.30 |
212.45 |
| 13:26 |
283.65 |
557.30 |
212.63 |
| 13:25 |
283.65 |
557.30 |
213.36 |
| 13:24 |
283.65 |
557.30 |
213.45 |
| 13:23 |
283.65 |
557.30 |
216.69 |
| 13:22 |
283.65 |
552.73 |
219.42 |
| 13:21 |
283.65 |
552.73 |
223.76 |
| 13:20 |
283.65 |
552.73 |
242.91 |
| 13:19 |
283.65 |
552.73 |
242.86 |
| 13:18 |
283.65 |
557.57 |
242.54 |
| 13:17 |
243.43 |
557.57 |
240.99 |
| 13:16 |
243.43 |
592.40 |
272.04 |
| 13:15 |
243.43 |
592.40 |
274.96 |
| 13:14 |
243.43 |
592.40 |
272.35 |
| 13:13 |
243.43 |
592.40 |
273.21 |
| 13:12 |
243.43 |
601.16 |
273.76 |
| 13:11 |
315.30 |
588.64 |
271.15 |
| 13:10 |
315.30 |
588.63 |
273.56 |
| 13:09 |
315.30 |
588.63 |
274.06 |
| 13:08 |
315.30 |
588.63 |
278.53 |
| 13:07 |
315.30 |
588.63 |
272.18 |
| 13:06 |
315.30 |
588.63 |
270.07 |
| 13:05 |
315.30 |
588.63 |
268.70 |
| 13:04 |
315.30 |
579.44 |
260.98 |
| 13:03 |
315.30 |
579.44 |
256.82 |
| 13:02 |
315.30 |
574.87 |
255.99 |
| 13:01 |
315.30 |
570.21 |
257.18 |
| 11:30 |
390.93 |
576.74 |
264.71 |
| 11:29 |
390.93 |
586.79 |
261.64 |
| 11:28 |
390.93 |
550.43 |
262.01 |
| 11:27 |
390.93 |
550.43 |
262.46 |
| 11:26 |
390.93 |
550.43 |
262.23 |
| 11:25 |
390.93 |
550.43 |
261.18 |
| 11:24 |
390.93 |
550.43 |
265.74 |
| 11:23 |
390.93 |
550.43 |
277.21 |
| 11:22 |
390.93 |
550.43 |
286.03 |
| 11:21 |
487.29 |
556.43 |
298.78 |
| 11:20 |
487.29 |
556.43 |
305.61 |
| 11:19 |
487.29 |
556.43 |
307.30 |
| 11:18 |
487.29 |
556.43 |
307.48 |
| 11:17 |
487.29 |
556.43 |
308.58 |
| 11:16 |
487.29 |
556.43 |
311.70 |
| 11:15 |
487.29 |
561.74 |
312.79 |
| 11:14 |
487.29 |
561.74 |
312.93 |
| 11:13 |
487.29 |
566.32 |
301.96 |
| 11:12 |
487.29 |
566.32 |
290.62 |
| 11:11 |
487.29 |
566.32 |
295.47 |
| 11:10 |
487.29 |
558.98 |
291.84 |
| 11:09 |
487.29 |
562.44 |
295.59 |
| 11:08 |
487.29 |
562.44 |
299.85 |
| 11:07 |
487.29 |
562.44 |
299.20 |
| 11:06 |
487.29 |
562.44 |
299.43 |
| 11:05 |
487.29 |
562.44 |
300.35 |
| 11:04 |
487.29 |
569.54 |
309.78 |
| 11:03 |
487.29 |
562.84 |
313.13 |
| 11:02 |
487.29 |
576.15 |
309.12 |
| 11:01 |
487.29 |
586.96 |
325.43 |
| 11:00 |
487.29 |
600.20 |
325.01 |
| 10:59 |
487.29 |
600.20 |
326.11 |
| 10:58 |
487.29 |
600.20 |
321.61 |
| 10:57 |
487.29 |
594.00 |
322.02 |
| 10:56 |
487.29 |
594.00 |
321.19 |
| 10:55 |
487.29 |
552.69 |
316.42 |
| 10:54 |
487.29 |
552.69 |
316.60 |
| 10:53 |
487.29 |
552.69 |
316.60 |
| 10:52 |
487.29 |
552.69 |
315.22 |
| 10:51 |
487.29 |
552.69 |
305.67 |
| 10:50 |
570.69 |
552.69 |
306.77 |
| 10:49 |
570.69 |
567.11 |
307.97 |
| 10:48 |
570.69 |
567.11 |
305.21 |
| 10:47 |
570.69 |
571.70 |
307.36 |
| 10:46 |
570.69 |
571.70 |
306.44 |
| 10:45 |
570.69 |
571.70 |
303.54 |
| 10:44 |
570.69 |
552.65 |
299.99 |
| 10:43 |
570.69 |
552.65 |
299.30 |
| 10:42 |
536.29 |
533.61 |
294.23 |
| 10:41 |
536.29 |
549.67 |
296.57 |
| 10:40 |
536.29 |
549.67 |
297.54 |
| 10:39 |
536.29 |
549.67 |
296.02 |
| 10:38 |
536.29 |
549.67 |
294.59 |
| 10:37 |
536.29 |
549.67 |
293.53 |
| 10:36 |
536.29 |
549.67 |
293.53 |
| 10:35 |
536.29 |
535.09 |
292.84 |
| 10:34 |
536.29 |
535.09 |
295.08 |
| 10:33 |
536.29 |
535.09 |
293.80 |
| 10:32 |
536.29 |
546.18 |
293.34 |
| 10:31 |
536.29 |
536.24 |
291.73 |
| 10:30 |
536.29 |
536.24 |
290.06 |
| 10:29 |
536.29 |
503.17 |
280.35 |
| 10:28 |
536.29 |
476.81 |
275.66 |
| 10:27 |
536.29 |
466.04 |
277.03 |
| 10:26 |
536.29 |
466.04 |
272.11 |
| 10:25 |
536.29 |
491.83 |
278.96 |
| 10:24 |
536.29 |
505.63 |
282.27 |
| 10:23 |
536.29 |
505.63 |
277.98 |
| 10:22 |
536.29 |
505.63 |
281.52 |
| 10:21 |
502.20 |
478.58 |
279.17 |
| 10:20 |
502.20 |
473.98 |
275.58 |
| 10:19 |
502.20 |
473.98 |
277.28 |
| 10:18 |
502.20 |
473.98 |
272.72 |
| 10:17 |
502.20 |
499.01 |
275.58 |
| 10:16 |
502.20 |
499.01 |
288.45 |
| 10:15 |
502.20 |
499.01 |
280.98 |
| 10:14 |
502.20 |
499.01 |
281.71 |
| 10:13 |
502.20 |
499.01 |
279.40 |
| 10:12 |
502.20 |
485.18 |
279.35 |
| 10:11 |
446.88 |
485.18 |
271.70 |
| 10:10 |
446.88 |
506.06 |
277.21 |
| 10:09 |
391.61 |
543.14 |
278.40 |
| 10:08 |
391.61 |
565.54 |
300.06 |
| 10:07 |
391.61 |
565.54 |
297.43 |
| 10:06 |
391.61 |
560.93 |
295.12 |
| 10:05 |
391.61 |
551.71 |
284.42 |
| 10:04 |
391.61 |
547.64 |
271.01 |
| 10:03 |
391.61 |
547.64 |
262.89 |
| 10:02 |
391.61 |
533.76 |
260.36 |
| 10:01 |
391.61 |
533.76 |
259.70 |
| 10:00 |
391.61 |
533.76 |
254.82 |
| 09:59 |
391.61 |
504.21 |
261.19 |
| 09:58 |
345.51 |
490.38 |
262.15 |
| 09:57 |
399.33 |
469.58 |
258.37 |
| 09:56 |
399.33 |
453.48 |
258.09 |
| 09:55 |
384.68 |
448.86 |
235.19 |
| 09:54 |
384.68 |
445.11 |
234.75 |
| 09:53 |
347.80 |
366.13 |
283.38 |
| 09:52 |
74.44 |
289.35 |
258.28 |
| 09:51 |
74.44 |
289.35 |
264.41 |
| 09:50 |
74.44 |
289.35 |
261.20 |
| 09:49 |
74.44 |
265.43 |
255.91 |
| 09:48 |
74.44 |
241.75 |
247.51 |
| 09:47 |
74.44 |
223.92 |
233.65 |
| 09:46 |
74.44 |
216.22 |
177.91 |
| 09:45 |
-30.81 |
198.61 |
162.79 |
| 09:44 |
62.06 |
171.08 |
107.28 |
| 09:43 |
-44.43 |
117.04 |
101.15 |
| 09:42 |
-44.43 |
123.36 |
100.51 |
| 09:41 |
-44.43 |
140.00 |
108.23 |
| 09:40 |
-2.29 |
119.48 |
113.73 |
| 09:39 |
-2.29 |
119.48 |
118.05 |
| 09:38 |
-39.27 |
114.92 |
119.22 |
| 09:37 |
-84.55 |
89.84 |
78.48 |
| 09:36 |
-84.55 |
99.73 |
110.91 |
| 09:35 |
-84.55 |
86.02 |
95.14 |
| 09:34 |
-84.55 |
81.45 |
67.58 |
| 09:33 |
0.00 |
73.44 |
59.01 |
| 09:32 |
0.00 |
91.26 |
39.20 |
| 09:31 |
0.00 |
30.86 |
29.04 |
| 09:30 |
0.00 |
17.78 |
20.20 |
|
| 大单资金：405.19万元 |
成交额占比：5.77% |
| 中单资金：585.11万元 |
成交额占比：8.33% |
| 小单资金：298.11万元 |
成交额占比：4.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
4.59 |
1.10% |
1288.41 |
-296.14 |
405.19 |
5.77% |
585.11 |
8.33% |
298.11 |
4.24% |
| 20260206 |
4.54 |
-0.22% |
-1809.34 |
-1381.64 |
-1566.26 |
-16.25% |
-116.27 |
-1.21% |
-126.81 |
-1.32% |
| 20260205 |
4.55 |
-1.30% |
-1545.17 |
931.67 |
-747.22 |
-9.77% |
-660.28 |
-8.63% |
-137.67 |
-1.80% |
| 20260204 |
4.61 |
1.77% |
1952.89 |
1535.04 |
435.01 |
3.82% |
722.20 |
6.35% |
795.68 |
6.99% |
| 20260203 |
4.53 |
2.95% |
1639.76 |
610.48 |
1177.14 |
14.77% |
289.85 |
3.64% |
172.77 |
2.17% |
| 20260202 |
4.40 |
-2.22% |
-1920.02 |
-1061.67 |
-680.31 |
-9.15% |
-629.67 |
-8.47% |
-610.04 |
-8.21% |
| 20260130 |
4.50 |
0.67% |
967.73 |
-2018.00 |
747.05 |
7.87% |
111.78 |
1.18% |
108.90 |
1.15% |
| 20260129 |
4.47 |
1.13% |
1134.78 |
-3637.60 |
-143.85 |
-1.54% |
887.52 |
9.51% |
391.11 |
4.19% |
| 20260128 |
4.42 |
-0.90% |
-1176.45 |
-3225.16 |
-489.55 |
-8.38% |
-580.52 |
-9.93% |
-106.38 |
-1.82% |
| 20260127 |
4.46 |
-1.33% |
-1020.88 |
-2905.00 |
-495.01 |
-5.28% |
-216.93 |
-2.31% |
-308.94 |
-3.29% |
| 20260126 |
4.52 |
-1.31% |
-2729.62 |
-3127.85 |
-1636.64 |
-15.27% |
-866.13 |
-8.08% |
-226.85 |
-2.12% |
| 20260123 |
4.58 |
0.44% |
-189.38 |
-1692.38 |
-872.55 |
-9.17% |
12.93 |
0.14% |
670.24 |
7.04% |
| 20260122 |
4.56 |
1.33% |
1831.59 |
101.10 |
268.59 |
2.63% |
508.75 |
4.97% |
1054.25 |
10.31% |
| 20260121 |
4.50 |
0.22% |
-423.12 |
-731.76 |
-169.39 |
-2.73% |
-414.83 |
-6.68% |
161.10 |
2.59% |
| 20260120 |
4.49 |
-0.22% |
-232.23 |
-1137.06 |
-717.86 |
-9.56% |
-250.83 |
-3.34% |
736.46 |
9.80% |
| 20260119 |
4.50 |
0.45% |
-58.70 |
121.54 |
-201.17 |
-2.49% |
-249.62 |
-3.09% |
392.09 |
4.86% |
| 20260116 |
4.48 |
1.59% |
733.85 |
612.48 |
920.93 |
8.50% |
12.08 |
0.11% |
-199.16 |
-1.84% |
| 20260115 |
4.41 |
-0.90% |
-1326.50 |
186.39 |
-564.27 |
-8.59% |
-562.09 |
-8.56% |
-200.14 |
-3.05% |
| 20260114 |
4.45 |
-0.22% |
-1765.48 |
1599.17 |
-574.69 |
-4.23% |
-558.09 |
-4.11% |
-632.70 |
-4.66% |
| 20260113 |
4.46 |
0.68% |
1328.22 |
949.35 |
540.74 |
3.97% |
522.59 |
3.84% |
264.89 |
1.95% |
| 20260112 |
4.43 |
0.45% |
-136.62 |
914.35 |
289.77 |
3.28% |
-236.14 |
-2.67% |
-190.25 |
-2.15% |
| 20260109 |
4.41 |
0.23% |
-221.74 |
1157.41 |
494.84 |
6.24% |
-207.75 |
-2.62% |
-508.83 |
-6.42% |
| 20260108 |
4.40 |
1.85% |
1588.16 |
261.23 |
848.51 |
10.92% |
311.35 |
4.01% |
428.30 |
5.51% |
| 20260107 |
4.32 |
-1.59% |
-2376.41 |
-1065.78 |
-1224.51 |
-16.80% |
-498.60 |
-6.84% |
-653.30 |
-8.96% |
| 20260106 |
4.39 |
0.92% |
805.86 |
1608.71 |
505.74 |
7.92% |
106.97 |
1.67% |
193.15 |
3.02% |
| 20260105 |
4.35 |
0.69% |
475.40 |
904.17 |
532.83 |
11.50% |
193.13 |
4.17% |
-250.56 |
-5.41% |
| 20251231 |
4.32 |
-0.46% |
-1587.24 |
573.08 |
-401.34 |
-8.22% |
-567.33 |
-11.62% |
-618.57 |
-12.67% |
| 20251230 |
4.34 |
-1.14% |
-1165.75 |
858.35 |
-478.50 |
-8.62% |
-388.62 |
-7.00% |
-298.63 |
-5.38% |
| 20251229 |
4.39 |
1.86% |
1487.23 |
1119.16 |
1449.98 |
18.16% |
49.19 |
0.62% |
-11.94 |
-0.15% |
| 20251226 |
4.31 |
-1.37% |
-1529.54 |
-345.68 |
-198.80 |
-4.15% |
-723.82 |
-15.12% |
-606.92 |
-12.67% |
002641公元股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002641公元股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002641公元股份 小单资金流向：成交单小于1万股或5万元。
如何看公元股份[002641]资金流向的流入和流出呢？什么是公元股份[002641]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
公元股份[002641]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对公元股份[002641]资金流向的计算方法不同，所以数据会有不一致的情况。
|
