002625光启技术 今日实时资金流向 |
15:00 |
14336.86 |
13539.52 |
-4947.30 |
14:59 |
11023.19 |
13520.92 |
-4938.51 |
14:58 |
11023.19 |
13520.92 |
-4938.51 |
14:57 |
11023.19 |
13511.09 |
-4930.76 |
14:56 |
10834.48 |
13286.23 |
-4994.86 |
14:55 |
11016.35 |
13103.81 |
-5000.05 |
14:54 |
10302.81 |
12764.77 |
-5066.53 |
14:53 |
10044.44 |
12593.33 |
-5184.26 |
14:52 |
9114.99 |
12259.12 |
-5251.85 |
14:51 |
8035.71 |
11995.70 |
-5247.03 |
14:50 |
9399.08 |
11973.03 |
-5258.89 |
14:49 |
9362.00 |
11900.44 |
-5291.32 |
14:48 |
9442.29 |
11968.85 |
-5303.15 |
14:47 |
9446.90 |
11909.12 |
-5371.63 |
14:46 |
9440.71 |
11975.51 |
-5411.30 |
14:45 |
9404.27 |
11757.64 |
-5422.43 |
14:44 |
9439.23 |
11758.61 |
-5364.83 |
14:43 |
9832.60 |
11719.95 |
-5360.71 |
14:42 |
9949.62 |
11631.24 |
-5362.28 |
14:41 |
10391.47 |
11586.87 |
-5328.25 |
14:40 |
10485.33 |
11509.47 |
-5321.04 |
14:39 |
10516.23 |
11563.60 |
-5339.10 |
14:38 |
10404.27 |
11450.02 |
-5336.12 |
14:37 |
10780.15 |
11249.50 |
-5338.93 |
14:36 |
10602.09 |
11139.04 |
-5394.66 |
14:35 |
10332.77 |
11063.21 |
-5452.98 |
14:34 |
10212.11 |
11135.36 |
-5429.27 |
14:33 |
10265.63 |
11053.92 |
-5431.84 |
14:32 |
10362.10 |
11022.96 |
-5461.27 |
14:31 |
10338.18 |
10894.36 |
-5517.03 |
14:30 |
10138.86 |
10695.59 |
-5554.72 |
14:29 |
9703.47 |
10686.28 |
-5551.12 |
14:28 |
8947.74 |
10319.88 |
-5762.44 |
14:27 |
8968.66 |
10036.53 |
-5795.42 |
14:26 |
8935.15 |
10047.32 |
-5827.85 |
14:25 |
8977.92 |
10294.12 |
-5720.20 |
14:24 |
8926.35 |
10324.52 |
-5717.63 |
14:23 |
9029.44 |
10221.92 |
-5745.48 |
14:22 |
9166.50 |
10135.85 |
-5792.39 |
14:21 |
9315.38 |
10138.41 |
-5789.31 |
14:20 |
9341.64 |
10213.19 |
-5758.89 |
14:19 |
9293.14 |
10006.79 |
-5751.17 |
14:18 |
9225.04 |
9933.02 |
-5743.44 |
14:17 |
9282.88 |
9943.23 |
-5737.82 |
14:16 |
9135.17 |
9598.43 |
-5772.95 |
14:15 |
9102.61 |
8841.17 |
-5947.96 |
14:14 |
7731.85 |
7932.23 |
-6342.09 |
14:13 |
7762.69 |
7800.11 |
-6449.01 |
14:12 |
7329.62 |
7804.67 |
-6457.25 |
14:11 |
7266.60 |
7481.39 |
-6542.04 |
14:10 |
7124.57 |
7289.94 |
-6578.99 |
14:09 |
7058.77 |
7323.82 |
-6598.51 |
14:08 |
5803.21 |
6306.51 |
-6815.31 |
14:07 |
4979.46 |
5967.48 |
-6986.11 |
14:06 |
4826.19 |
5964.92 |
-6985.10 |
14:05 |
4826.19 |
5994.03 |
-6946.28 |
14:04 |
4911.51 |
5947.53 |
-6996.86 |
14:03 |
4781.65 |
5793.15 |
-7031.12 |
14:02 |
4882.35 |
5954.14 |
-6997.39 |
14:01 |
4850.64 |
5893.21 |
-7010.71 |
14:00 |
4951.95 |
5926.98 |
-7006.62 |
13:59 |
5005.71 |
5997.16 |
-6978.98 |
13:58 |
4564.65 |
5976.56 |
-6978.48 |
13:57 |
4564.65 |
5989.36 |
-6972.34 |
13:56 |
4683.51 |
6002.15 |
-6929.30 |
13:55 |
4897.76 |
6109.41 |
-6925.73 |
13:54 |
4934.26 |
6045.44 |
-6935.18 |
13:53 |
4498.11 |
5636.44 |
-7020.99 |
13:52 |
4348.38 |
5664.60 |
-7052.79 |
13:51 |
4348.38 |
5654.29 |
-7032.27 |
13:50 |
4331.48 |
5577.30 |
-6998.93 |
13:49 |
4274.15 |
5519.95 |
-7035.29 |
13:48 |
4311.44 |
5399.31 |
-7057.79 |
13:47 |
4311.44 |
5379.37 |
-7105.32 |
13:46 |
4368.16 |
5447.88 |
-7097.68 |
13:45 |
4387.62 |
5296.99 |
-7118.66 |
13:44 |
4451.63 |
5346.64 |
-7130.45 |
13:43 |
4279.62 |
5345.10 |
-7183.18 |
13:42 |
4205.04 |
5012.40 |
-7325.75 |
13:41 |
4205.04 |
5001.21 |
-7328.81 |
13:40 |
4133.98 |
5048.76 |
-7320.63 |
13:39 |
4060.80 |
5049.76 |
-7335.99 |
13:38 |
4060.80 |
5022.59 |
-7318.08 |
13:37 |
4137.24 |
5026.34 |
-7281.70 |
13:36 |
4259.99 |
4937.98 |
-7279.14 |
13:35 |
4156.16 |
4668.19 |
-7325.39 |
13:34 |
4156.16 |
4585.97 |
-7335.68 |
13:33 |
3868.80 |
4484.50 |
-7333.62 |
13:32 |
3588.18 |
4086.77 |
-7341.79 |
13:31 |
3313.93 |
3692.67 |
-7455.05 |
13:30 |
3503.09 |
3809.66 |
-7475.04 |
13:29 |
3589.60 |
3617.70 |
-7509.84 |
13:28 |
3327.19 |
3491.72 |
-7520.15 |
13:27 |
3459.76 |
3566.72 |
-7461.48 |
13:26 |
3365.87 |
3664.64 |
-7443.09 |
13:25 |
3432.66 |
3569.14 |
-7480.89 |
13:24 |
3578.57 |
3490.88 |
-7510.12 |
13:23 |
3564.40 |
2963.51 |
-7642.86 |
13:22 |
4004.09 |
3124.77 |
-7622.96 |
13:21 |
4152.79 |
3182.53 |
-7624.51 |
13:20 |
3569.44 |
2157.27 |
-7817.93 |
13:19 |
3651.72 |
2322.33 |
-7740.22 |
13:18 |
3852.13 |
2246.52 |
-7704.64 |
13:17 |
3852.99 |
2150.12 |
-7671.06 |
13:16 |
3873.82 |
2207.05 |
-7701.27 |
13:15 |
4153.48 |
2271.85 |
-7648.48 |
13:14 |
4047.49 |
2411.71 |
-7568.60 |
13:13 |
4072.06 |
2380.73 |
-7565.08 |
13:12 |
4083.30 |
2364.49 |
-7613.85 |
13:11 |
3272.56 |
2461.21 |
-7575.81 |
13:10 |
3434.27 |
2173.09 |
-7655.92 |
13:09 |
3413.02 |
2279.41 |
-7606.81 |
13:08 |
3278.22 |
1959.24 |
-7780.62 |
13:07 |
4430.01 |
1774.54 |
-7858.57 |
13:06 |
4321.24 |
1845.83 |
-7906.14 |
13:05 |
4474.56 |
1847.84 |
-7930.44 |
13:04 |
4415.33 |
1915.66 |
-7939.56 |
13:03 |
4392.56 |
1785.12 |
-8076.21 |
13:02 |
4975.06 |
2476.95 |
-8013.93 |
13:01 |
5052.10 |
2523.24 |
-8009.45 |
11:30 |
5465.90 |
2846.45 |
-7921.07 |
11:29 |
5760.60 |
2767.33 |
-7915.49 |
11:28 |
5730.85 |
2786.42 |
-7929.80 |
11:27 |
5786.63 |
2620.38 |
-8020.41 |
11:26 |
6159.91 |
2745.28 |
-8044.15 |
11:25 |
6819.33 |
2926.45 |
-7967.38 |
11:24 |
6872.37 |
2836.23 |
-8032.09 |
11:23 |
6885.39 |
2600.58 |
-8186.58 |
11:22 |
7321.16 |
2231.07 |
-8403.91 |
11:21 |
7726.09 |
2350.90 |
-8344.75 |
11:20 |
8394.75 |
2574.39 |
-8255.95 |
11:19 |
8580.75 |
2589.17 |
-8240.64 |
11:18 |
9059.75 |
2746.60 |
-8175.19 |
11:17 |
9288.70 |
3063.50 |
-8035.38 |
11:16 |
9393.73 |
3229.03 |
-7904.19 |
11:15 |
9695.28 |
3648.14 |
-7641.56 |
11:14 |
9640.16 |
3730.32 |
-7583.63 |
11:13 |
9650.20 |
3815.09 |
-7432.47 |
11:12 |
9793.90 |
3803.76 |
-7401.60 |
11:11 |
9626.20 |
3654.50 |
-7544.11 |
11:10 |
9525.44 |
3668.89 |
-7569.81 |
11:09 |
9476.10 |
3702.29 |
-7580.61 |
11:08 |
9517.22 |
3713.58 |
-7628.93 |
11:07 |
9280.94 |
3663.69 |
-7698.75 |
11:06 |
9237.79 |
3776.16 |
-7682.31 |
11:05 |
9277.33 |
3899.95 |
-7660.23 |
11:04 |
9378.09 |
4104.50 |
-7565.66 |
11:03 |
9395.06 |
4261.83 |
-7487.53 |
11:02 |
9447.52 |
4283.93 |
-7483.94 |
11:01 |
9636.39 |
4254.03 |
-7434.51 |
11:00 |
9839.54 |
4342.72 |
-7357.16 |
10:59 |
9803.93 |
4331.86 |
-7357.68 |
10:58 |
9874.99 |
4422.77 |
-7331.34 |
10:57 |
9983.46 |
4420.20 |
-7353.08 |
10:56 |
9996.44 |
4093.09 |
-7390.48 |
10:55 |
9943.68 |
4043.38 |
-7406.98 |
10:54 |
9943.68 |
3991.40 |
-7449.84 |
10:53 |
10014.45 |
4019.80 |
-7460.69 |
10:52 |
10089.28 |
4117.37 |
-7455.25 |
10:51 |
9924.00 |
4116.85 |
-7482.91 |
10:50 |
10264.14 |
4080.12 |
-7497.87 |
10:49 |
10294.59 |
4000.31 |
-7555.03 |
10:48 |
10285.79 |
3947.24 |
-7622.39 |
10:47 |
9926.31 |
3895.22 |
-7616.75 |
10:46 |
10049.92 |
4160.45 |
-7418.99 |
10:45 |
10290.93 |
4405.07 |
-7184.45 |
10:44 |
10389.46 |
4469.78 |
-7163.62 |
10:43 |
10686.30 |
4445.49 |
-7185.32 |
10:42 |
10834.18 |
4452.25 |
-7127.42 |
10:41 |
10999.17 |
4450.69 |
-7150.19 |
10:40 |
10918.50 |
4299.59 |
-7183.28 |
10:39 |
10328.69 |
4299.56 |
-7172.45 |
10:38 |
10411.20 |
4361.98 |
-7147.70 |
10:37 |
10931.23 |
4435.61 |
-7152.83 |
10:36 |
10989.76 |
4463.49 |
-7154.91 |
10:35 |
10830.99 |
4348.42 |
-7105.46 |
10:34 |
10590.24 |
3686.27 |
-7294.51 |
10:33 |
10730.04 |
3814.63 |
-7161.34 |
10:32 |
10045.01 |
3784.88 |
-7078.84 |
10:31 |
7829.46 |
3122.61 |
-7196.01 |
10:30 |
5594.82 |
2975.03 |
-7201.14 |
10:29 |
5142.75 |
2920.09 |
-7211.93 |
10:28 |
5007.23 |
2891.84 |
-7224.66 |
10:27 |
6145.10 |
2858.55 |
-7289.73 |
10:26 |
6771.92 |
2767.38 |
-7314.33 |
10:25 |
6630.38 |
2642.75 |
-7338.43 |
10:24 |
6544.73 |
2657.58 |
-7316.89 |
10:23 |
6611.88 |
2736.97 |
-7232.81 |
10:22 |
6848.10 |
2725.12 |
-7178.50 |
10:21 |
7333.39 |
2921.69 |
-7125.32 |
10:20 |
7454.84 |
2821.54 |
-7237.21 |
10:19 |
7124.72 |
2713.13 |
-7267.04 |
10:18 |
6951.98 |
2567.37 |
-7234.26 |
10:17 |
7298.08 |
2617.08 |
-7164.02 |
10:16 |
7255.67 |
2623.62 |
-7179.50 |
10:15 |
7208.49 |
2463.89 |
-7183.16 |
10:14 |
6982.03 |
2459.25 |
-7117.63 |
10:13 |
7216.78 |
2401.41 |
-7100.72 |
10:12 |
7595.18 |
2411.18 |
-6998.16 |
10:11 |
7856.66 |
2418.19 |
-6853.89 |
10:10 |
8171.46 |
1863.62 |
-6903.82 |
10:09 |
6457.57 |
1800.99 |
-6802.98 |
10:08 |
5928.42 |
1864.77 |
-6416.48 |
10:07 |
1162.57 |
502.22 |
-6683.80 |
10:06 |
-257.26 |
361.65 |
-6625.18 |
10:05 |
-240.61 |
189.41 |
-6507.71 |
10:04 |
-848.29 |
-382.65 |
-6615.15 |
10:03 |
-958.47 |
-504.47 |
-6507.14 |
10:02 |
-1178.87 |
-549.50 |
-6290.68 |
10:01 |
-2275.14 |
-877.52 |
-6259.19 |
10:00 |
-3099.22 |
-1240.72 |
-6204.53 |
09:59 |
-3117.79 |
-1301.75 |
-6061.43 |
09:58 |
-3079.25 |
-1369.51 |
-5950.57 |
09:57 |
-3178.85 |
-1492.97 |
-5754.30 |
09:56 |
-2999.13 |
-1648.75 |
-5535.35 |
09:55 |
-2789.25 |
-1719.89 |
-5491.61 |
09:54 |
-2964.01 |
-1827.01 |
-5416.21 |
09:53 |
-3099.03 |
-1912.69 |
-5221.05 |
09:52 |
-3316.94 |
-1725.08 |
-5081.50 |
09:51 |
-2597.56 |
-1504.26 |
-4932.72 |
09:50 |
-2211.19 |
-1287.36 |
-4621.67 |
09:49 |
-2022.50 |
-1027.93 |
-4404.39 |
09:48 |
-1743.78 |
-960.83 |
-4153.10 |
09:47 |
-674.65 |
-1017.55 |
-3971.60 |
09:46 |
76.60 |
-619.43 |
-3659.44 |
09:45 |
4.25 |
-644.74 |
-3462.89 |
09:44 |
-208.07 |
-733.16 |
-3088.29 |
09:43 |
-407.47 |
-875.96 |
-3026.52 |
09:42 |
-2027.62 |
-1206.39 |
-2899.39 |
09:41 |
-2193.90 |
-1219.02 |
-2721.75 |
09:40 |
-2773.94 |
-1459.14 |
-2497.18 |
09:39 |
-2547.07 |
-1410.20 |
-2334.98 |
09:38 |
-1371.33 |
-1049.63 |
-2131.83 |
09:37 |
-616.05 |
-975.58 |
-2022.70 |
09:36 |
742.27 |
-973.70 |
-1814.50 |
09:35 |
1558.55 |
-391.77 |
-1528.50 |
09:34 |
1014.53 |
-738.85 |
-1431.17 |
09:33 |
826.41 |
-1173.91 |
-1324.93 |
09:32 |
925.25 |
-370.20 |
-984.86 |
09:31 |
995.59 |
-252.48 |
-488.72 |
09:30 |
975.78 |
209.70 |
12.95 |
|
大单资金:14336.86万元 |
成交额占比:4.42% |
中单资金:13539.52万元 |
成交额占比:4.18% |
小单资金:-4947.30万元 |
成交额占比:-1.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
50.70 |
3.15% |
391.28 |
-40113.73 |
5465.90 |
2.58% |
2846.45 |
1.34% |
-7921.07 |
-3.74% |
20250822 |
49.15 |
1.97% |
613.07 |
-30157.32 |
1126.45 |
0.47% |
-1675.94 |
-0.70% |
1162.56 |
0.49% |
20250821 |
48.20 |
-2.69% |
-32248.09 |
1763.87 |
-28381.85 |
-8.80% |
-8734.24 |
-2.71% |
4868.00 |
1.51% |
20250820 |
49.53 |
9.99% |
30774.40 |
19526.42 |
39215.63 |
9.24% |
3740.91 |
0.88% |
-12182.14 |
-2.87% |
20250819 |
45.03 |
-6.46% |
-76310.81 |
-33589.34 |
-57539.86 |
-15.81% |
-16749.67 |
-4.60% |
-2021.28 |
-0.56% |
20250818 |
48.14 |
7.12% |
19324.51 |
5612.81 |
15422.31 |
5.07% |
-583.89 |
-0.19% |
4486.09 |
1.47% |
20250815 |
44.94 |
5.10% |
39555.12 |
256.48 |
33047.64 |
15.40% |
4378.53 |
2.04% |
2128.95 |
0.99% |
20250814 |
42.76 |
-1.25% |
-9251.86 |
-32069.10 |
-10619.30 |
-8.46% |
-4351.71 |
-3.47% |
5719.15 |
4.56% |
20250813 |
43.30 |
-0.71% |
-10657.30 |
-13664.22 |
-13900.13 |
-10.34% |
-4746.25 |
-3.53% |
7989.08 |
5.94% |
20250812 |
43.61 |
-2.33% |
-25829.95 |
20141.10 |
-18337.71 |
-13.35% |
-8709.95 |
-6.34% |
1217.71 |
0.89% |
20250811 |
44.65 |
2.93% |
1375.80 |
36967.24 |
10065.98 |
5.60% |
-4678.78 |
-2.60% |
-4011.40 |
-2.23% |
20250808 |
43.38 |
0.81% |
-4523.86 |
51310.65 |
722.06 |
0.49% |
-1404.85 |
-0.95% |
-3841.07 |
-2.59% |
20250807 |
43.03 |
1.58% |
10062.93 |
41623.96 |
7785.58 |
4.80% |
4930.82 |
3.04% |
-2653.47 |
-1.63% |
20250806 |
42.36 |
2.42% |
31313.05 |
28001.48 |
19905.19 |
13.04% |
7424.92 |
4.87% |
3982.94 |
2.61% |
20250805 |
41.36 |
-0.62% |
-6154.83 |
2968.45 |
-1511.57 |
-1.99% |
-2891.29 |
-3.81% |
-1751.97 |
-2.31% |
20250804 |
41.62 |
3.28% |
28908.46 |
677.22 |
24409.39 |
14.98% |
5981.64 |
3.67% |
-1482.57 |
-0.91% |
20250801 |
40.30 |
-1.37% |
-13645.53 |
12453.16 |
-8964.63 |
-10.61% |
-535.35 |
-0.63% |
-4145.55 |
-4.91% |
20250731 |
40.86 |
-0.66% |
-11717.71 |
29322.19 |
-5836.90 |
-6.40% |
-2344.27 |
-2.57% |
-3536.54 |
-3.88% |
20250730 |
41.13 |
-0.70% |
-4535.30 |
41809.20 |
-5127.84 |
-4.55% |
-2234.27 |
-1.98% |
2826.81 |
2.51% |
20250729 |
41.42 |
-0.31% |
-4379.89 |
41667.50 |
-3802.80 |
-3.26% |
-3849.03 |
-3.30% |
3271.94 |
2.81% |
20250728 |
41.55 |
4.42% |
61981.83 |
15983.10 |
36185.33 |
15.03% |
12147.83 |
5.05% |
13648.67 |
5.67% |
20250725 |
39.79 |
1.20% |
11373.68 |
-20257.37 |
7904.40 |
8.16% |
3863.62 |
3.99% |
-394.34 |
-0.41% |
20250724 |
39.32 |
1.13% |
5736.77 |
-43254.70 |
6650.11 |
9.37% |
-790.82 |
-1.11% |
-122.52 |
-0.17% |
20250723 |
38.88 |
-0.13% |
-6020.48 |
-51306.15 |
-5269.54 |
-9.63% |
-1268.14 |
-2.32% |
517.20 |
0.95% |
20250722 |
38.93 |
-1.96% |
-41169.56 |
-60828.92 |
-29487.20 |
-29.57% |
-8139.25 |
-8.16% |
-3543.11 |
-3.55% |
20250721 |
39.71 |
0.89% |
2386.26 |
-38839.01 |
-55.14 |
-0.07% |
1300.43 |
1.76% |
1140.97 |
1.54% |
20250718 |
39.36 |
-1.13% |
-17699.80 |
-27050.89 |
-15092.93 |
-19.36% |
-4190.82 |
-5.38% |
1583.95 |
2.03% |
20250717 |
39.81 |
0.71% |
-3808.98 |
-3150.02 |
-1401.34 |
-2.23% |
-1248.40 |
-1.98% |
-1159.24 |
-1.84% |
20250716 |
39.53 |
-1.62% |
-21010.29 |
-7305.99 |
-14792.31 |
-21.22% |
-3544.38 |
-5.08% |
-2673.60 |
-3.83% |
20250715 |
40.18 |
-1.13% |
-8924.73 |
-5875.10 |
-7497.29 |
-11.87% |
-1008.70 |
-1.60% |
-418.74 |
-0.66% |
002625光启技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002625光启技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002625光启技术 小单资金流向:成交单小于1万股或5万元。
如何看光启技术[002625]资金流向的流入和流出呢?什么是光启技术[002625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光启技术[002625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光启技术[002625]资金流向的计算方法不同,所以数据会有不一致的情况。
|