| 002615哈尔斯 今日实时资金流向 |
| 15:00 |
-413.51 |
55.42 |
466.62 |
| 14:59 |
-383.48 |
121.89 |
459.67 |
| 14:58 |
-383.48 |
121.89 |
459.67 |
| 14:57 |
-383.48 |
128.98 |
462.99 |
| 14:56 |
-347.15 |
175.01 |
564.57 |
| 14:55 |
-347.15 |
74.21 |
536.05 |
| 14:54 |
-347.15 |
23.19 |
552.70 |
| 14:53 |
-347.15 |
52.33 |
576.18 |
| 14:52 |
-379.07 |
2.63 |
623.16 |
| 14:51 |
-417.80 |
-8.60 |
621.53 |
| 14:50 |
-477.09 |
-51.06 |
572.90 |
| 14:49 |
-477.09 |
-37.73 |
557.04 |
| 14:48 |
-477.09 |
-37.73 |
543.03 |
| 14:47 |
-477.09 |
-29.85 |
539.38 |
| 14:46 |
-477.09 |
-14.41 |
544.38 |
| 14:45 |
-508.01 |
-29.72 |
535.79 |
| 14:44 |
-508.01 |
-35.13 |
542.72 |
| 14:43 |
-508.01 |
-28.88 |
536.21 |
| 14:42 |
-508.01 |
-28.88 |
531.95 |
| 14:41 |
-508.01 |
-28.66 |
532.64 |
| 14:40 |
-508.01 |
-22.49 |
540.50 |
| 14:39 |
-508.01 |
-22.49 |
550.84 |
| 14:38 |
-508.01 |
-39.86 |
522.20 |
| 14:37 |
-508.01 |
-39.86 |
500.27 |
| 14:36 |
-394.14 |
-28.98 |
524.33 |
| 14:35 |
-394.14 |
-22.41 |
512.43 |
| 14:34 |
-394.14 |
-39.32 |
498.37 |
| 14:33 |
-394.14 |
-40.48 |
494.43 |
| 14:32 |
-394.14 |
-24.05 |
548.70 |
| 14:31 |
-394.14 |
-22.92 |
551.78 |
| 14:30 |
-394.14 |
-48.04 |
504.45 |
| 14:29 |
-394.14 |
-48.04 |
502.05 |
| 14:28 |
-394.14 |
-59.47 |
496.88 |
| 14:27 |
-297.25 |
13.75 |
520.81 |
| 14:26 |
-297.25 |
10.42 |
515.54 |
| 14:25 |
-297.25 |
15.74 |
514.60 |
| 14:24 |
-297.25 |
7.55 |
519.94 |
| 14:23 |
-297.25 |
-30.79 |
515.37 |
| 14:22 |
-297.25 |
-46.25 |
501.84 |
| 14:21 |
-297.25 |
-52.59 |
487.62 |
| 14:20 |
-297.25 |
-71.76 |
473.31 |
| 14:19 |
-297.25 |
-71.76 |
470.53 |
| 14:18 |
-297.25 |
-100.99 |
458.23 |
| 14:17 |
-345.95 |
-100.99 |
452.35 |
| 14:16 |
-345.95 |
-124.18 |
455.59 |
| 14:15 |
-345.95 |
-131.61 |
446.62 |
| 14:14 |
-345.95 |
-131.61 |
436.89 |
| 14:13 |
-345.95 |
-139.33 |
427.31 |
| 14:12 |
-418.21 |
-138.33 |
439.11 |
| 14:11 |
-418.21 |
-138.33 |
441.65 |
| 14:10 |
-418.21 |
-138.33 |
447.28 |
| 14:09 |
-418.21 |
-138.33 |
440.64 |
| 14:08 |
-418.21 |
-150.14 |
432.61 |
| 14:07 |
-418.21 |
-150.14 |
428.21 |
| 14:06 |
-418.21 |
-147.23 |
430.90 |
| 14:05 |
-418.21 |
-138.82 |
432.99 |
| 14:04 |
-418.21 |
-141.54 |
459.77 |
| 14:03 |
-418.21 |
-134.67 |
463.85 |
| 14:02 |
-418.21 |
-134.67 |
461.45 |
| 14:01 |
-418.21 |
-134.67 |
466.93 |
| 14:00 |
-418.21 |
-128.73 |
469.71 |
| 13:59 |
-418.21 |
-81.17 |
492.09 |
| 13:58 |
-418.21 |
-69.98 |
506.14 |
| 13:57 |
-418.21 |
-69.98 |
503.27 |
| 13:56 |
-418.21 |
-64.20 |
506.20 |
| 13:55 |
-418.21 |
-64.20 |
508.36 |
| 13:54 |
-418.21 |
-56.87 |
507.59 |
| 13:53 |
-418.21 |
-62.28 |
509.13 |
| 13:52 |
-418.21 |
-68.46 |
512.91 |
| 13:51 |
-418.21 |
-61.78 |
506.91 |
| 13:50 |
-418.21 |
-81.85 |
503.43 |
| 13:49 |
-418.21 |
-12.76 |
592.28 |
| 13:48 |
-418.21 |
-12.76 |
589.42 |
| 13:47 |
-418.21 |
-12.76 |
581.92 |
| 13:46 |
-418.21 |
-12.76 |
585.16 |
| 13:45 |
-418.21 |
-20.18 |
579.90 |
| 13:44 |
-418.21 |
-20.18 |
585.46 |
| 13:43 |
-418.21 |
-20.18 |
586.77 |
| 13:42 |
-418.21 |
-12.14 |
584.61 |
| 13:41 |
-418.21 |
-30.69 |
587.15 |
| 13:40 |
-418.21 |
-30.69 |
584.91 |
| 13:39 |
-418.21 |
-30.69 |
584.99 |
| 13:38 |
-418.21 |
-29.08 |
598.28 |
| 13:37 |
-418.21 |
-38.60 |
579.78 |
| 13:36 |
-456.86 |
-46.72 |
561.46 |
| 13:35 |
-456.86 |
-46.72 |
562.15 |
| 13:34 |
-456.86 |
-47.13 |
561.46 |
| 13:33 |
-456.86 |
-52.61 |
556.05 |
| 13:32 |
-495.62 |
-46.82 |
556.74 |
| 13:31 |
-495.62 |
-46.82 |
544.78 |
| 13:30 |
-495.62 |
-46.82 |
541.91 |
| 13:29 |
-495.62 |
-46.82 |
543.30 |
| 13:28 |
-495.62 |
-46.82 |
542.67 |
| 13:27 |
-495.62 |
-56.47 |
544.37 |
| 13:26 |
-495.62 |
-69.22 |
538.89 |
| 13:25 |
-495.62 |
-80.80 |
534.49 |
| 13:24 |
-495.62 |
-80.80 |
533.17 |
| 13:23 |
-495.62 |
-87.44 |
522.98 |
| 13:22 |
-533.60 |
-87.44 |
521.82 |
| 13:21 |
-533.60 |
-81.58 |
517.88 |
| 13:20 |
-533.60 |
-81.58 |
518.33 |
| 13:19 |
-533.60 |
-71.32 |
566.90 |
| 13:18 |
-533.60 |
-63.92 |
562.96 |
| 13:17 |
-488.80 |
-46.26 |
584.62 |
| 13:16 |
-488.80 |
-10.38 |
598.97 |
| 13:15 |
-488.80 |
6.61 |
603.14 |
| 13:14 |
-488.80 |
19.20 |
614.49 |
| 13:13 |
-488.80 |
17.25 |
613.56 |
| 13:12 |
-488.80 |
9.51 |
604.04 |
| 13:11 |
-488.80 |
12.60 |
603.34 |
| 13:10 |
-488.80 |
-14.56 |
594.36 |
| 13:09 |
-449.59 |
-22.52 |
569.54 |
| 13:08 |
-449.59 |
-22.52 |
564.90 |
| 13:07 |
-449.59 |
-22.52 |
552.69 |
| 13:06 |
-449.59 |
0.59 |
559.49 |
| 13:05 |
-449.59 |
0.59 |
560.88 |
| 13:04 |
-449.59 |
0.59 |
544.70 |
| 13:03 |
-449.59 |
0.59 |
553.43 |
| 13:02 |
-449.59 |
26.69 |
563.17 |
| 13:01 |
-387.58 |
-32.04 |
522.37 |
| 11:30 |
-318.55 |
-35.59 |
507.61 |
| 11:29 |
-318.55 |
-29.42 |
499.27 |
| 11:28 |
-318.55 |
-29.42 |
500.57 |
| 11:27 |
-318.55 |
-33.28 |
500.87 |
| 11:26 |
-318.55 |
-40.99 |
490.07 |
| 11:25 |
-318.55 |
-40.99 |
482.75 |
| 11:24 |
-318.55 |
-40.99 |
495.00 |
| 11:23 |
-318.55 |
-24.89 |
492.99 |
| 11:22 |
-318.55 |
-30.37 |
488.13 |
| 11:21 |
-318.55 |
4.48 |
494.91 |
| 11:20 |
-318.55 |
1.61 |
482.33 |
| 11:19 |
-318.55 |
9.31 |
465.05 |
| 11:18 |
-318.55 |
1.60 |
458.19 |
| 11:17 |
-318.55 |
-4.59 |
449.86 |
| 11:16 |
-318.55 |
-12.76 |
449.92 |
| 11:15 |
-318.55 |
-21.24 |
439.05 |
| 11:14 |
-318.55 |
-21.24 |
427.48 |
| 11:13 |
-273.37 |
-6.30 |
422.54 |
| 11:12 |
-273.37 |
-6.30 |
410.88 |
| 11:11 |
-273.37 |
-11.47 |
415.73 |
| 11:10 |
-273.37 |
-18.64 |
416.34 |
| 11:09 |
-273.37 |
-31.59 |
408.86 |
| 11:08 |
-273.37 |
-24.06 |
405.61 |
| 11:07 |
-273.37 |
-24.06 |
397.58 |
| 11:06 |
-273.37 |
-33.08 |
386.16 |
| 11:05 |
-273.37 |
12.87 |
456.17 |
| 11:04 |
-273.37 |
14.85 |
459.71 |
| 11:03 |
-273.37 |
14.85 |
460.46 |
| 11:02 |
-273.37 |
7.75 |
481.77 |
| 11:01 |
-273.37 |
48.90 |
493.27 |
| 11:00 |
-242.49 |
68.74 |
500.98 |
| 10:59 |
-242.49 |
72.28 |
508.46 |
| 10:58 |
-208.63 |
112.25 |
556.38 |
| 10:57 |
-208.63 |
126.16 |
556.13 |
| 10:56 |
-208.63 |
126.16 |
557.75 |
| 10:55 |
-208.63 |
102.94 |
545.59 |
| 10:54 |
-208.63 |
102.94 |
528.63 |
| 10:53 |
-159.87 |
86.88 |
526.07 |
| 10:52 |
-159.87 |
68.28 |
520.17 |
| 10:51 |
-159.87 |
68.28 |
512.88 |
| 10:50 |
-159.87 |
84.40 |
514.19 |
| 10:49 |
-159.87 |
84.40 |
503.49 |
| 10:48 |
-199.01 |
73.70 |
492.17 |
| 10:47 |
-199.01 |
51.65 |
483.19 |
| 10:46 |
-160.36 |
60.62 |
484.88 |
| 10:45 |
-160.36 |
20.64 |
457.52 |
| 10:44 |
-194.34 |
42.78 |
462.47 |
| 10:43 |
-194.34 |
42.78 |
442.03 |
| 10:42 |
-194.34 |
32.18 |
439.31 |
| 10:41 |
-194.34 |
38.35 |
416.20 |
| 10:40 |
-194.34 |
46.07 |
390.45 |
| 10:39 |
-194.34 |
37.65 |
386.04 |
| 10:38 |
-150.64 |
37.65 |
386.17 |
| 10:37 |
-150.64 |
7.04 |
378.90 |
| 10:36 |
-108.41 |
14.99 |
378.27 |
| 10:35 |
-108.41 |
21.01 |
376.25 |
| 10:34 |
-108.41 |
14.35 |
361.00 |
| 10:33 |
-108.41 |
20.12 |
356.04 |
| 10:32 |
-108.41 |
25.90 |
356.72 |
| 10:31 |
-108.41 |
33.63 |
412.82 |
| 10:30 |
-108.41 |
48.23 |
432.06 |
| 10:29 |
-108.41 |
42.81 |
423.61 |
| 10:28 |
-108.41 |
52.86 |
424.83 |
| 10:27 |
-6.94 |
43.94 |
413.81 |
| 10:26 |
-6.94 |
49.12 |
407.30 |
| 10:25 |
-6.94 |
49.12 |
387.38 |
| 10:24 |
-6.94 |
47.33 |
374.51 |
| 10:23 |
-6.94 |
41.28 |
367.84 |
| 10:22 |
-6.94 |
25.86 |
360.56 |
| 10:21 |
-6.94 |
18.12 |
346.85 |
| 10:20 |
-6.94 |
18.12 |
326.56 |
| 10:19 |
-6.94 |
18.12 |
316.26 |
| 10:18 |
-6.94 |
28.10 |
308.75 |
| 10:17 |
-6.94 |
43.58 |
310.51 |
| 10:16 |
59.63 |
49.09 |
302.68 |
| 10:15 |
59.63 |
68.37 |
296.30 |
| 10:14 |
90.90 |
89.13 |
278.73 |
| 10:13 |
90.90 |
78.80 |
258.91 |
| 10:12 |
90.90 |
61.93 |
240.57 |
| 10:11 |
90.90 |
45.31 |
208.98 |
| 10:10 |
90.90 |
45.31 |
218.09 |
| 10:09 |
90.90 |
69.34 |
208.05 |
| 10:08 |
90.90 |
41.37 |
203.67 |
| 10:07 |
90.90 |
19.64 |
200.41 |
| 10:06 |
90.90 |
49.13 |
186.43 |
| 10:05 |
90.90 |
60.06 |
197.34 |
| 10:04 |
90.90 |
-11.37 |
147.20 |
| 10:03 |
146.71 |
-66.93 |
128.53 |
| 10:02 |
146.71 |
-67.94 |
117.88 |
| 10:01 |
146.71 |
-155.26 |
15.73 |
| 10:00 |
146.71 |
-164.07 |
-22.80 |
| 09:59 |
146.71 |
-166.32 |
-39.19 |
| 09:58 |
146.71 |
-124.98 |
-1.55 |
| 09:57 |
146.71 |
-130.39 |
-11.00 |
| 09:56 |
146.71 |
-99.90 |
-12.79 |
| 09:55 |
146.71 |
-99.90 |
0.48 |
| 09:54 |
146.71 |
-58.75 |
10.97 |
| 09:53 |
178.52 |
-51.80 |
38.37 |
| 09:52 |
210.94 |
-59.53 |
47.46 |
| 09:51 |
210.94 |
-34.80 |
64.92 |
| 09:50 |
210.94 |
-22.26 |
73.02 |
| 09:49 |
290.33 |
-5.25 |
109.13 |
| 09:48 |
290.33 |
11.13 |
138.84 |
| 09:47 |
385.55 |
49.48 |
155.47 |
| 09:46 |
385.55 |
36.29 |
117.36 |
| 09:45 |
385.55 |
3.98 |
105.54 |
| 09:44 |
422.37 |
13.59 |
111.15 |
| 09:43 |
422.37 |
12.94 |
130.59 |
| 09:42 |
431.72 |
37.47 |
146.81 |
| 09:41 |
431.72 |
-26.17 |
127.78 |
| 09:40 |
374.30 |
-72.97 |
58.78 |
| 09:39 |
358.31 |
-80.15 |
63.74 |
| 09:38 |
420.84 |
-76.57 |
88.97 |
| 09:37 |
420.84 |
7.89 |
111.59 |
| 09:36 |
354.06 |
-48.47 |
87.94 |
| 09:35 |
253.46 |
-81.00 |
34.51 |
| 09:34 |
253.46 |
-35.42 |
59.99 |
| 09:33 |
219.83 |
-38.78 |
5.60 |
| 09:32 |
219.83 |
-11.68 |
-18.21 |
| 09:31 |
345.82 |
23.39 |
-57.94 |
| 09:30 |
39.35 |
117.12 |
-4.31 |
|
| 大单资金：-413.51万元 |
成交额占比：-2.20% |
| 中单资金：55.42万元 |
成交额占比：0.30% |
| 小单资金：466.62万元 |
成交额占比：2.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
7.72 |
0.26% |
108.53 |
-1510.76 |
-413.51 |
-2.20% |
55.42 |
0.30% |
466.62 |
2.49% |
| 20250605 |
7.70 |
-3.87% |
-5697.68 |
-1226.97 |
-3111.28 |
-8.31% |
-1974.95 |
-5.28% |
-611.45 |
-1.63% |
| 20250604 |
8.01 |
10.03% |
-266.71 |
1842.01 |
2511.75 |
8.97% |
-1131.69 |
-4.04% |
-1646.77 |
-5.88% |
| 20250603 |
7.28 |
0.83% |
473.59 |
-830.48 |
45.96 |
1.26% |
49.19 |
1.35% |
378.44 |
10.40% |
| 20250530 |
7.22 |
-2.04% |
-1313.86 |
-959.89 |
-543.68 |
-12.44% |
-527.76 |
-12.08% |
-242.42 |
-5.55% |
| 20250529 |
7.37 |
1.10% |
-233.35 |
-456.46 |
-129.72 |
-2.97% |
-194.72 |
-4.45% |
91.09 |
2.08% |
| 20250528 |
7.29 |
0.00% |
-514.03 |
-620.96 |
-42.30 |
-1.25% |
30.84 |
0.91% |
-502.57 |
-14.83% |
| 20250527 |
7.44 |
0.27% |
399.90 |
-718.64 |
-160.74 |
-3.43% |
35.07 |
0.75% |
525.57 |
11.21% |
| 20250526 |
7.42 |
0.95% |
-135.40 |
234.13 |
-83.45 |
-2.35% |
-5.46 |
-0.15% |
-46.49 |
-1.31% |
| 20250523 |
7.35 |
-1.08% |
-814.37 |
68.91 |
-40.25 |
-0.90% |
-312.98 |
-7.02% |
-461.14 |
-10.34% |
| 20250522 |
7.43 |
-1.59% |
-957.21 |
617.84 |
-294.22 |
-5.78% |
-474.79 |
-9.33% |
-188.20 |
-3.70% |
| 20250521 |
7.55 |
-1.18% |
-1263.42 |
1089.13 |
-139.98 |
-2.37% |
-833.95 |
-14.11% |
-289.49 |
-4.90% |
| 20250520 |
7.64 |
1.60% |
1141.41 |
480.00 |
792.03 |
9.72% |
706.07 |
8.66% |
-356.69 |
-4.38% |
| 20250519 |
7.52 |
-0.66% |
-438.27 |
-445.35 |
-248.67 |
-4.40% |
-514.34 |
-9.10% |
324.74 |
5.75% |
| 20250516 |
7.57 |
0.93% |
1109.39 |
61.89 |
508.68 |
6.24% |
640.93 |
7.86% |
-40.22 |
-0.49% |
| 20250515 |
7.50 |
0.94% |
350.47 |
-999.30 |
177.07 |
2.50% |
737.41 |
10.41% |
-564.01 |
-7.96% |
| 20250514 |
7.43 |
-0.80% |
-1606.27 |
-1516.77 |
-749.11 |
-10.19% |
-677.55 |
-9.22% |
-179.61 |
-2.44% |
| 20250513 |
7.49 |
1.22% |
-1108.24 |
-1100.58 |
-133.32 |
-1.12% |
-692.92 |
-5.80% |
-282.00 |
-2.36% |
| 20250512 |
7.40 |
2.21% |
-86.05 |
-485.99 |
258.57 |
2.68% |
-18.20 |
-0.19% |
-326.42 |
-3.38% |
| 20250509 |
7.24 |
-0.82% |
-1077.47 |
-2491.15 |
-552.51 |
-9.77% |
-483.96 |
-8.56% |
-41.00 |
-0.73% |
| 20250508 |
7.30 |
0.97% |
-183.38 |
-1095.07 |
-340.40 |
-4.38% |
-121.08 |
-1.56% |
278.10 |
3.58% |
| 20250507 |
7.23 |
-0.14% |
-1249.40 |
-863.32 |
-332.92 |
-3.05% |
-888.86 |
-8.14% |
-27.62 |
-0.25% |
| 20250506 |
7.24 |
2.26% |
1114.54 |
-512.32 |
481.27 |
3.98% |
65.65 |
0.54% |
567.62 |
4.69% |
| 20250430 |
7.08 |
-2.75% |
-3849.42 |
-822.66 |
-1746.59 |
-8.74% |
-346.42 |
-1.73% |
-1756.41 |
-8.79% |
| 20250429 |
7.28 |
4.45% |
-3005.77 |
1060.25 |
843.57 |
3.20% |
-1319.46 |
-5.01% |
-2529.88 |
-9.61% |
| 20250428 |
6.97 |
-1.55% |
-1019.70 |
190.43 |
-108.65 |
-1.88% |
-65.19 |
-1.13% |
-845.86 |
-14.65% |
| 20250425 |
7.08 |
0.00% |
-243.62 |
282.89 |
18.08 |
0.51% |
-151.27 |
-4.23% |
-110.43 |
-3.09% |
| 20250424 |
7.08 |
-0.14% |
-424.36 |
538.18 |
170.93 |
3.23% |
-300.87 |
-5.68% |
-294.42 |
-5.56% |
| 20250423 |
7.09 |
0.42% |
80.23 |
367.87 |
136.32 |
2.44% |
-124.39 |
-2.23% |
68.30 |
1.22% |
| 20250422 |
7.06 |
-0.70% |
-455.60 |
-599.56 |
-26.25 |
-0.34% |
-164.68 |
-2.14% |
-264.67 |
-3.44% |
002615哈尔斯 大单资金流向：成交单大于等于6万股或者30万元以上。
002615哈尔斯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002615哈尔斯 小单资金流向：成交单小于1万股或5万元。
如何看哈尔斯[002615]资金流向的流入和流出呢？什么是哈尔斯[002615]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈尔斯[002615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对哈尔斯[002615]资金流向的计算方法不同，所以数据会有不一致的情况。
|
