| 002601龙佰集团 今日实时资金流向 |
| 15:00 |
203.25 |
2284.47 |
381.46 |
| 14:59 |
203.25 |
2259.26 |
386.71 |
| 14:58 |
203.25 |
2259.26 |
386.71 |
| 14:57 |
203.25 |
2259.26 |
386.71 |
| 14:56 |
203.25 |
2242.09 |
370.24 |
| 14:55 |
203.25 |
2258.69 |
371.84 |
| 14:54 |
203.25 |
2299.99 |
406.13 |
| 14:53 |
203.25 |
2334.45 |
414.88 |
| 14:52 |
203.25 |
2360.52 |
440.77 |
| 14:51 |
90.90 |
2367.52 |
451.44 |
| 14:50 |
58.52 |
2405.11 |
448.28 |
| 14:49 |
19.85 |
2388.83 |
442.50 |
| 14:48 |
19.85 |
2425.55 |
431.83 |
| 14:47 |
72.29 |
2402.28 |
468.37 |
| 14:46 |
72.29 |
2381.81 |
458.39 |
| 14:45 |
124.06 |
2422.73 |
458.91 |
| 14:44 |
124.06 |
2386.85 |
467.47 |
| 14:43 |
124.06 |
2433.01 |
470.61 |
| 14:42 |
124.06 |
2412.70 |
479.88 |
| 14:41 |
124.06 |
2395.89 |
487.22 |
| 14:40 |
124.06 |
2368.24 |
490.02 |
| 14:39 |
124.06 |
2366.31 |
490.71 |
| 14:38 |
124.06 |
2349.84 |
506.63 |
| 14:37 |
124.06 |
2336.53 |
506.62 |
| 14:36 |
124.06 |
2314.99 |
510.47 |
| 14:35 |
124.06 |
2296.25 |
498.39 |
| 14:34 |
124.06 |
2289.22 |
498.21 |
| 14:33 |
124.06 |
2296.90 |
495.40 |
| 14:32 |
124.06 |
2272.20 |
485.42 |
| 14:31 |
124.06 |
2263.44 |
476.48 |
| 14:30 |
124.06 |
2241.89 |
471.04 |
| 14:29 |
124.06 |
2239.43 |
457.03 |
| 14:28 |
124.06 |
2239.95 |
452.30 |
| 14:27 |
124.06 |
2164.15 |
441.63 |
| 14:26 |
162.91 |
2143.13 |
451.79 |
| 14:25 |
162.91 |
2104.24 |
443.02 |
| 14:24 |
162.91 |
2083.40 |
426.73 |
| 14:23 |
162.91 |
2066.93 |
427.60 |
| 14:22 |
162.91 |
2081.28 |
436.00 |
| 14:21 |
162.91 |
2058.85 |
420.40 |
| 14:20 |
120.88 |
2026.61 |
423.37 |
| 14:19 |
120.88 |
1999.44 |
443.84 |
| 14:18 |
157.44 |
1956.53 |
427.72 |
| 14:17 |
157.44 |
1938.66 |
467.80 |
| 14:16 |
157.44 |
1887.53 |
465.69 |
| 14:15 |
-77.80 |
1801.84 |
451.34 |
| 14:14 |
-77.80 |
1764.97 |
448.35 |
| 14:13 |
32.93 |
1736.83 |
440.31 |
| 14:12 |
76.58 |
1717.59 |
438.91 |
| 14:11 |
76.58 |
1764.47 |
446.42 |
| 14:10 |
76.58 |
1698.50 |
433.12 |
| 14:09 |
76.58 |
1695.35 |
422.45 |
| 14:08 |
76.58 |
1631.14 |
374.58 |
| 14:07 |
76.58 |
1600.70 |
358.65 |
| 14:06 |
76.58 |
1541.63 |
341.86 |
| 14:05 |
73.95 |
1429.08 |
292.81 |
| 14:04 |
73.95 |
1492.43 |
307.27 |
| 14:03 |
105.40 |
1528.25 |
299.92 |
| 14:02 |
105.40 |
1538.73 |
288.71 |
| 14:01 |
70.46 |
1532.77 |
274.03 |
| 14:00 |
106.29 |
1538.51 |
271.37 |
| 13:59 |
106.29 |
1521.35 |
268.92 |
| 13:58 |
106.29 |
1514.53 |
260.70 |
| 13:57 |
70.08 |
1399.90 |
255.26 |
| 13:56 |
111.21 |
1601.17 |
306.55 |
| 13:55 |
111.21 |
1613.40 |
302.14 |
| 13:54 |
111.21 |
1659.81 |
273.06 |
| 13:53 |
111.21 |
1658.55 |
275.86 |
| 13:52 |
146.23 |
1658.19 |
248.70 |
| 13:51 |
146.23 |
1655.73 |
274.79 |
| 13:50 |
146.23 |
1676.22 |
287.41 |
| 13:49 |
146.23 |
1698.47 |
284.42 |
| 13:48 |
146.23 |
1697.05 |
301.60 |
| 13:47 |
146.23 |
1676.15 |
267.88 |
| 13:46 |
146.23 |
1765.86 |
264.35 |
| 13:45 |
146.23 |
1750.73 |
262.04 |
| 13:44 |
146.23 |
1774.77 |
242.35 |
| 13:43 |
146.23 |
1768.63 |
229.52 |
| 13:42 |
146.23 |
1821.15 |
244.46 |
| 13:41 |
286.87 |
1816.58 |
249.55 |
| 13:40 |
286.87 |
1840.48 |
259.92 |
| 13:39 |
322.05 |
1841.18 |
303.73 |
| 13:38 |
322.05 |
1854.90 |
287.86 |
| 13:37 |
322.05 |
1863.70 |
284.69 |
| 13:36 |
322.05 |
1858.41 |
299.11 |
| 13:35 |
322.05 |
1855.76 |
307.22 |
| 13:34 |
322.05 |
1861.56 |
312.68 |
| 13:33 |
322.05 |
1917.65 |
308.63 |
| 13:32 |
322.05 |
1946.75 |
295.74 |
| 13:31 |
322.05 |
1902.80 |
294.14 |
| 13:30 |
322.05 |
1869.64 |
290.61 |
| 13:29 |
322.05 |
1908.76 |
293.42 |
| 13:28 |
322.05 |
1898.52 |
274.19 |
| 13:27 |
322.05 |
1858.12 |
264.12 |
| 13:26 |
392.80 |
1827.27 |
247.02 |
| 13:25 |
392.80 |
1819.17 |
238.03 |
| 13:24 |
375.37 |
1571.17 |
42.01 |
| 13:23 |
258.86 |
1546.69 |
36.02 |
| 13:22 |
258.86 |
1525.92 |
74.88 |
| 13:21 |
297.36 |
1511.68 |
78.39 |
| 13:20 |
297.36 |
1489.86 |
79.27 |
| 13:19 |
297.36 |
1505.49 |
86.66 |
| 13:18 |
297.36 |
1487.71 |
94.74 |
| 13:17 |
297.36 |
1507.05 |
75.92 |
| 13:16 |
297.36 |
1469.21 |
63.95 |
| 13:15 |
243.68 |
1465.32 |
64.64 |
| 13:14 |
243.68 |
1483.61 |
97.89 |
| 13:13 |
196.01 |
1496.26 |
120.04 |
| 13:12 |
160.09 |
1523.71 |
151.02 |
| 13:11 |
220.11 |
1493.96 |
141.34 |
| 13:10 |
300.89 |
1425.25 |
92.73 |
| 13:09 |
300.89 |
1408.32 |
118.81 |
| 13:08 |
340.56 |
1447.10 |
126.03 |
| 13:07 |
340.56 |
1490.52 |
117.36 |
| 13:06 |
240.68 |
1486.09 |
111.87 |
| 13:05 |
240.68 |
1415.34 |
70.34 |
| 13:04 |
189.90 |
1311.64 |
-25.45 |
| 13:03 |
220.35 |
1297.72 |
-26.17 |
| 13:02 |
156.82 |
1270.60 |
-12.62 |
| 13:01 |
156.82 |
1264.63 |
-11.92 |
| 11:30 |
13.93 |
1292.21 |
-18.25 |
| 11:29 |
13.93 |
1301.49 |
-21.94 |
| 11:28 |
13.93 |
1317.96 |
-24.04 |
| 11:27 |
13.93 |
1317.96 |
-24.57 |
| 11:26 |
13.93 |
1293.43 |
-35.26 |
| 11:25 |
13.93 |
1301.48 |
-40.69 |
| 11:24 |
13.93 |
1301.48 |
-42.45 |
| 11:23 |
58.73 |
1328.44 |
-39.30 |
| 11:22 |
58.73 |
1346.12 |
-35.97 |
| 11:21 |
58.73 |
1339.81 |
-45.96 |
| 11:20 |
58.73 |
1351.72 |
-37.03 |
| 11:19 |
58.73 |
1371.68 |
-14.09 |
| 11:18 |
58.73 |
1384.47 |
-10.41 |
| 11:17 |
58.73 |
1395.34 |
2.04 |
| 11:16 |
58.73 |
1389.20 |
-0.59 |
| 11:15 |
58.73 |
1412.87 |
-20.06 |
| 11:14 |
58.73 |
1414.27 |
-38.13 |
| 11:13 |
58.73 |
1414.27 |
-39.71 |
| 11:12 |
58.73 |
1389.04 |
-58.64 |
| 11:11 |
58.73 |
1422.59 |
-42.00 |
| 11:10 |
58.73 |
1422.59 |
-22.13 |
| 11:09 |
58.73 |
1410.84 |
-15.12 |
| 11:08 |
58.73 |
1391.72 |
-22.31 |
| 11:07 |
58.73 |
1380.16 |
-39.47 |
| 11:06 |
58.73 |
1410.09 |
-75.72 |
| 11:05 |
58.73 |
1413.77 |
-98.67 |
| 11:04 |
98.85 |
1594.14 |
-39.48 |
| 11:03 |
98.85 |
1622.52 |
-40.54 |
| 11:02 |
98.85 |
1654.07 |
-46.15 |
| 11:01 |
129.53 |
1654.07 |
-53.52 |
| 11:00 |
129.53 |
1661.96 |
-53.52 |
| 10:59 |
159.86 |
1691.06 |
-36.52 |
| 10:58 |
206.51 |
1741.74 |
4.69 |
| 10:57 |
206.51 |
1744.01 |
-14.97 |
| 10:56 |
206.51 |
1717.32 |
-25.32 |
| 10:55 |
240.74 |
1731.00 |
-31.82 |
| 10:54 |
240.74 |
1738.37 |
-29.01 |
| 10:53 |
198.26 |
1750.82 |
-57.27 |
| 10:52 |
198.26 |
1764.67 |
-49.55 |
| 10:51 |
198.26 |
1787.49 |
-42.18 |
| 10:50 |
198.26 |
1780.64 |
-47.28 |
| 10:49 |
198.26 |
1792.91 |
-110.12 |
| 10:48 |
198.26 |
1814.65 |
-114.16 |
| 10:47 |
198.26 |
1845.34 |
-115.56 |
| 10:46 |
198.26 |
1859.20 |
-95.39 |
| 10:45 |
198.26 |
1864.44 |
-95.74 |
| 10:44 |
198.26 |
1870.58 |
-101.89 |
| 10:43 |
198.26 |
1883.21 |
-113.30 |
| 10:42 |
250.91 |
1923.94 |
-133.50 |
| 10:41 |
250.91 |
1936.75 |
-145.10 |
| 10:40 |
250.91 |
1954.30 |
-180.90 |
| 10:39 |
250.91 |
1979.91 |
-182.31 |
| 10:38 |
282.17 |
2007.99 |
-160.19 |
| 10:37 |
282.17 |
2012.03 |
-175.31 |
| 10:36 |
282.17 |
2016.59 |
-195.88 |
| 10:35 |
282.17 |
2028.55 |
-175.85 |
| 10:34 |
282.17 |
2037.52 |
-179.37 |
| 10:33 |
282.17 |
2046.64 |
-212.78 |
| 10:32 |
282.17 |
2154.44 |
-187.64 |
| 10:31 |
282.17 |
2190.70 |
-200.50 |
| 10:30 |
282.17 |
2149.68 |
-230.43 |
| 10:29 |
247.01 |
2139.31 |
-239.93 |
| 10:28 |
247.01 |
2154.08 |
-299.47 |
| 10:27 |
247.01 |
2119.15 |
-275.27 |
| 10:26 |
247.01 |
2135.29 |
-303.34 |
| 10:25 |
384.66 |
2233.90 |
-269.46 |
| 10:24 |
384.66 |
2233.90 |
-278.95 |
| 10:23 |
384.66 |
2212.46 |
-290.02 |
| 10:22 |
429.28 |
2234.59 |
-297.76 |
| 10:21 |
429.28 |
2216.66 |
-307.60 |
| 10:20 |
429.28 |
2233.69 |
-267.40 |
| 10:19 |
429.28 |
2173.63 |
-270.21 |
| 10:18 |
378.20 |
2165.92 |
-230.41 |
| 10:17 |
300.82 |
2172.40 |
-270.42 |
| 10:16 |
300.82 |
2204.65 |
-245.71 |
| 10:15 |
300.82 |
2222.36 |
-239.93 |
| 10:14 |
365.65 |
2269.23 |
-245.73 |
| 10:13 |
415.40 |
2291.03 |
-236.60 |
| 10:12 |
415.40 |
2367.50 |
-249.45 |
| 10:11 |
572.59 |
2542.82 |
-167.95 |
| 10:10 |
572.59 |
2497.01 |
-207.60 |
| 10:09 |
572.59 |
2562.02 |
-256.60 |
| 10:08 |
572.59 |
2613.47 |
-229.82 |
| 10:07 |
643.72 |
2636.05 |
-185.70 |
| 10:06 |
593.88 |
2648.74 |
-212.02 |
| 10:05 |
593.88 |
2745.49 |
-134.35 |
| 10:04 |
593.88 |
2790.01 |
-114.59 |
| 10:03 |
537.15 |
2843.54 |
-89.16 |
| 10:02 |
537.15 |
2837.18 |
-95.72 |
| 10:01 |
468.70 |
2899.69 |
-24.72 |
| 10:00 |
468.70 |
2937.87 |
99.03 |
| 09:59 |
521.74 |
2937.17 |
89.47 |
| 09:58 |
521.74 |
2919.99 |
114.40 |
| 09:57 |
609.85 |
2945.47 |
151.56 |
| 09:56 |
609.85 |
2934.83 |
227.57 |
| 09:55 |
894.27 |
2992.17 |
207.48 |
| 09:54 |
1562.38 |
2928.34 |
196.79 |
| 09:53 |
1610.15 |
2544.75 |
179.51 |
| 09:52 |
1215.37 |
2139.14 |
253.10 |
| 09:51 |
1166.02 |
2123.22 |
263.90 |
| 09:50 |
1166.02 |
2155.28 |
263.49 |
| 09:49 |
1182.13 |
2060.26 |
208.81 |
| 09:48 |
754.91 |
1542.08 |
154.22 |
| 09:47 |
617.91 |
1371.18 |
170.07 |
| 09:46 |
412.43 |
1127.94 |
200.89 |
| 09:45 |
382.54 |
825.62 |
259.73 |
| 09:44 |
235.60 |
733.62 |
198.57 |
| 09:43 |
291.03 |
714.20 |
224.44 |
| 09:42 |
242.03 |
558.80 |
175.96 |
| 09:41 |
82.25 |
513.89 |
196.04 |
| 09:40 |
90.30 |
650.78 |
267.57 |
| 09:39 |
75.42 |
575.04 |
213.35 |
| 09:38 |
43.51 |
500.31 |
114.72 |
| 09:37 |
43.51 |
457.65 |
132.96 |
| 09:36 |
86.67 |
306.91 |
107.90 |
| 09:35 |
51.31 |
341.57 |
117.43 |
| 09:34 |
7.41 |
263.76 |
106.21 |
| 09:33 |
7.41 |
258.20 |
110.67 |
| 09:32 |
-65.78 |
77.78 |
110.79 |
| 09:31 |
0.00 |
40.42 |
66.62 |
| 09:30 |
0.00 |
10.87 |
17.43 |
|
| 大单资金：203.25万元 |
成交额占比：0.47% |
| 中单资金：2284.47万元 |
成交额占比：5.27% |
| 小单资金：381.46万元 |
成交额占比：0.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
17.51 |
1.45% |
2869.18 |
-182.80 |
203.25 |
0.47% |
2284.47 |
5.27% |
381.46 |
0.88% |
| 20250729 |
17.26 |
-0.35% |
-5124.98 |
-1547.17 |
-1659.52 |
-6.78% |
-1437.23 |
-5.87% |
-2028.23 |
-8.29% |
| 20250728 |
17.32 |
-1.20% |
-3236.34 |
1384.41 |
-2381.64 |
-8.26% |
247.19 |
0.86% |
-1101.89 |
-3.82% |
| 20250725 |
17.53 |
0.29% |
936.39 |
14041.37 |
-595.20 |
-1.24% |
53.80 |
0.11% |
1477.79 |
3.08% |
| 20250724 |
17.48 |
2.40% |
9351.03 |
19770.18 |
4250.31 |
10.86% |
1773.79 |
4.53% |
3326.93 |
8.50% |
| 20250723 |
17.07 |
-1.10% |
-2340.16 |
15681.36 |
-1161.12 |
-3.48% |
-970.74 |
-2.91% |
-208.30 |
-0.62% |
| 20250722 |
17.26 |
0.76% |
3999.72 |
13387.54 |
1272.06 |
3.24% |
-453.51 |
-1.16% |
3181.17 |
8.12% |
| 20250721 |
17.13 |
3.69% |
22101.33 |
9343.94 |
10275.32 |
16.01% |
6797.96 |
10.59% |
5028.05 |
7.83% |
| 20250718 |
16.52 |
1.66% |
6909.05 |
-4949.49 |
5133.61 |
15.47% |
1338.86 |
4.03% |
436.58 |
1.32% |
| 20250717 |
16.25 |
0.25% |
-2339.54 |
-9739.29 |
161.49 |
0.96% |
-1422.93 |
-8.49% |
-1078.10 |
-6.43% |
| 20250716 |
16.21 |
-0.37% |
-7405.12 |
-9905.49 |
-3454.94 |
-16.10% |
-2654.44 |
-12.37% |
-1295.74 |
-6.04% |
| 20250715 |
16.27 |
-1.21% |
-7358.36 |
-6926.98 |
-2771.54 |
-9.35% |
-2446.44 |
-8.25% |
-2140.38 |
-7.22% |
| 20250714 |
16.47 |
-1.14% |
-5725.47 |
-1723.58 |
-4018.11 |
-23.57% |
-480.18 |
-2.82% |
-1227.18 |
-7.20% |
| 20250711 |
16.66 |
0.42% |
685.80 |
936.65 |
343.81 |
1.83% |
-531.31 |
-2.82% |
873.30 |
4.64% |
| 20250710 |
16.59 |
0.18% |
345.24 |
-1864.24 |
-4.71 |
-0.04% |
-226.82 |
-1.91% |
576.77 |
4.85% |
| 20250709 |
16.56 |
-0.42% |
-1894.22 |
-1176.24 |
-476.43 |
-2.50% |
-996.94 |
-5.23% |
-420.85 |
-2.21% |
| 20250708 |
16.63 |
1.46% |
4345.73 |
3991.41 |
2431.86 |
13.64% |
712.60 |
4.00% |
1201.27 |
6.74% |
| 20250707 |
16.39 |
-0.36% |
-3383.01 |
1655.35 |
-1357.88 |
-8.85% |
-2334.78 |
-15.21% |
309.65 |
2.02% |
| 20250704 |
16.45 |
-0.90% |
-35.82 |
3240.90 |
-2457.08 |
-12.33% |
-854.49 |
-4.29% |
3275.75 |
16.44% |
| 20250703 |
16.60 |
0.55% |
5920.56 |
4402.66 |
683.29 |
2.75% |
2106.54 |
8.46% |
3130.73 |
12.58% |
| 20250702 |
16.51 |
1.10% |
11333.25 |
2733.59 |
4691.22 |
15.55% |
3490.89 |
11.57% |
3151.14 |
10.45% |
| 20250701 |
16.33 |
0.74% |
3074.32 |
-1824.01 |
95.80 |
0.42% |
2244.78 |
9.86% |
733.74 |
3.22% |
| 20250630 |
16.21 |
0.68% |
1057.45 |
-1358.44 |
227.67 |
1.28% |
-378.93 |
-2.13% |
1208.71 |
6.78% |
| 20250627 |
16.10 |
-0.31% |
-4279.72 |
-1544.97 |
-1295.32 |
-5.58% |
-1523.84 |
-6.57% |
-1460.56 |
-6.29% |
| 20250626 |
16.15 |
-0.86% |
-3404.02 |
-1418.95 |
-985.78 |
-5.27% |
-592.69 |
-3.17% |
-1825.55 |
-9.76% |
| 20250625 |
16.29 |
0.43% |
377.49 |
-1727.67 |
133.62 |
1.08% |
-162.79 |
-1.32% |
406.66 |
3.29% |
| 20250624 |
16.22 |
1.31% |
2360.58 |
-2430.31 |
561.37 |
3.86% |
865.34 |
5.96% |
933.87 |
6.43% |
| 20250623 |
16.01 |
0.19% |
-1486.16 |
-4541.02 |
41.14 |
0.35% |
-1131.85 |
-9.50% |
-395.45 |
-3.32% |
| 20250620 |
15.98 |
-0.50% |
-3132.66 |
-4910.69 |
-1169.30 |
-12.07% |
-1070.67 |
-11.05% |
-892.69 |
-9.21% |
| 20250619 |
16.06 |
-0.80% |
-2776.41 |
-4408.50 |
-1294.50 |
-10.26% |
-1322.15 |
-10.48% |
-159.76 |
-1.27% |
002601龙佰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002601龙佰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002601龙佰集团 小单资金流向：成交单小于1万股或5万元。
如何看龙佰集团[002601]资金流向的流入和流出呢？什么是龙佰集团[002601]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙佰集团[002601]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙佰集团[002601]资金流向的计算方法不同，所以数据会有不一致的情况。
|
