| 002574明牌珠宝 今日实时资金流向 |
| 15:00 |
-367.13 |
104.76 |
306.11 |
| 14:59 |
-367.13 |
122.90 |
305.78 |
| 14:58 |
-367.13 |
122.90 |
305.78 |
| 14:57 |
-367.13 |
122.90 |
305.78 |
| 14:56 |
-367.13 |
131.71 |
312.45 |
| 14:55 |
-367.13 |
131.71 |
315.95 |
| 14:54 |
-367.13 |
101.40 |
307.16 |
| 14:53 |
-367.13 |
98.92 |
312.56 |
| 14:52 |
-367.13 |
92.95 |
312.56 |
| 14:51 |
-367.13 |
92.95 |
314.15 |
| 14:50 |
-367.13 |
92.95 |
307.79 |
| 14:49 |
-367.13 |
82.64 |
304.06 |
| 14:48 |
-367.13 |
82.64 |
312.28 |
| 14:47 |
-367.13 |
98.32 |
311.56 |
| 14:46 |
-367.13 |
91.85 |
283.94 |
| 14:45 |
-367.13 |
98.41 |
284.86 |
| 14:44 |
-367.13 |
91.84 |
285.35 |
| 14:43 |
-367.13 |
91.84 |
290.00 |
| 14:42 |
-367.13 |
92.38 |
292.30 |
| 14:41 |
-367.13 |
92.38 |
298.59 |
| 14:40 |
-367.13 |
86.29 |
300.99 |
| 14:39 |
-367.13 |
75.66 |
301.05 |
| 14:38 |
-367.13 |
91.23 |
304.70 |
| 14:37 |
-367.13 |
100.09 |
308.09 |
| 14:36 |
-367.13 |
108.07 |
308.85 |
| 14:35 |
-367.13 |
123.88 |
312.57 |
| 14:34 |
-313.10 |
115.50 |
304.51 |
| 14:33 |
-313.10 |
115.50 |
318.01 |
| 14:32 |
-313.10 |
115.50 |
323.56 |
| 14:31 |
-313.10 |
115.50 |
329.21 |
| 14:30 |
-313.10 |
104.06 |
327.28 |
| 14:29 |
-313.10 |
104.06 |
323.21 |
| 14:28 |
-313.10 |
91.40 |
323.41 |
| 14:27 |
-313.10 |
91.40 |
327.64 |
| 14:26 |
-313.10 |
91.40 |
326.54 |
| 14:25 |
-313.10 |
91.40 |
324.56 |
| 14:24 |
-313.10 |
91.40 |
316.10 |
| 14:23 |
-313.10 |
91.40 |
315.17 |
| 14:22 |
-313.10 |
91.40 |
307.10 |
| 14:21 |
-313.10 |
91.40 |
298.15 |
| 14:20 |
-313.10 |
91.40 |
296.61 |
| 14:19 |
-313.10 |
84.31 |
295.18 |
| 14:18 |
-313.10 |
84.31 |
294.09 |
| 14:17 |
-313.10 |
78.83 |
293.64 |
| 14:16 |
-313.10 |
78.83 |
293.64 |
| 14:15 |
-313.10 |
78.83 |
293.70 |
| 14:14 |
-313.10 |
78.83 |
292.82 |
| 14:13 |
-313.10 |
78.83 |
292.60 |
| 14:12 |
-313.10 |
78.83 |
281.40 |
| 14:11 |
-313.10 |
78.83 |
278.60 |
| 14:10 |
-313.10 |
78.83 |
290.78 |
| 14:09 |
-313.10 |
78.83 |
293.25 |
| 14:08 |
-313.10 |
84.53 |
296.88 |
| 14:07 |
-313.10 |
84.53 |
303.08 |
| 14:06 |
-313.10 |
78.87 |
306.54 |
| 14:05 |
-313.10 |
89.47 |
313.56 |
| 14:04 |
-313.10 |
89.47 |
315.16 |
| 14:03 |
-313.10 |
89.47 |
315.81 |
| 14:02 |
-313.10 |
89.47 |
319.55 |
| 14:01 |
-279.94 |
89.47 |
318.34 |
| 14:00 |
-279.94 |
89.47 |
321.91 |
| 13:59 |
-279.94 |
89.47 |
318.77 |
| 13:58 |
-279.94 |
89.47 |
318.11 |
| 13:57 |
-279.94 |
89.47 |
317.72 |
| 13:56 |
-279.94 |
73.85 |
318.32 |
| 13:55 |
-279.94 |
73.85 |
318.49 |
| 13:54 |
-279.94 |
73.85 |
318.21 |
| 13:53 |
-279.94 |
73.85 |
308.37 |
| 13:52 |
-279.94 |
90.57 |
310.39 |
| 13:51 |
-279.94 |
90.57 |
310.77 |
| 13:50 |
-279.94 |
90.57 |
307.41 |
| 13:49 |
-279.94 |
90.57 |
307.13 |
| 13:48 |
-279.94 |
114.07 |
309.39 |
| 13:47 |
-279.94 |
100.87 |
299.60 |
| 13:46 |
-279.94 |
78.32 |
285.02 |
| 13:45 |
-279.94 |
78.32 |
284.91 |
| 13:44 |
-279.94 |
78.32 |
289.30 |
| 13:43 |
-279.94 |
78.32 |
288.80 |
| 13:42 |
-279.94 |
78.32 |
287.92 |
| 13:41 |
-279.94 |
78.32 |
258.50 |
| 13:40 |
-279.94 |
78.32 |
258.00 |
| 13:39 |
-279.94 |
78.32 |
256.85 |
| 13:38 |
-279.94 |
78.32 |
256.63 |
| 13:37 |
-279.94 |
78.32 |
258.71 |
| 13:36 |
-279.94 |
83.80 |
258.82 |
| 13:35 |
-279.94 |
83.80 |
259.31 |
| 13:34 |
-279.94 |
83.80 |
257.83 |
| 13:33 |
-279.94 |
83.80 |
261.39 |
| 13:32 |
-279.94 |
83.80 |
262.21 |
| 13:31 |
-364.12 |
50.32 |
225.19 |
| 13:30 |
-364.12 |
50.32 |
225.19 |
| 13:29 |
-310.40 |
50.32 |
221.85 |
| 13:28 |
-310.40 |
62.38 |
235.44 |
| 13:27 |
-310.40 |
62.38 |
235.22 |
| 13:26 |
-310.40 |
62.38 |
235.54 |
| 13:25 |
-310.40 |
62.38 |
238.39 |
| 13:24 |
-310.40 |
49.86 |
233.29 |
| 13:23 |
-252.76 |
49.86 |
239.31 |
| 13:22 |
-252.76 |
49.86 |
210.92 |
| 13:21 |
-252.76 |
41.61 |
215.64 |
| 13:20 |
-252.76 |
41.61 |
218.33 |
| 13:19 |
-252.76 |
41.61 |
223.16 |
| 13:18 |
-252.76 |
41.61 |
225.36 |
| 13:17 |
-252.76 |
41.61 |
185.33 |
| 13:16 |
-252.76 |
41.61 |
185.88 |
| 13:15 |
-252.76 |
41.61 |
185.49 |
| 13:14 |
-252.76 |
41.61 |
185.77 |
| 13:13 |
-252.76 |
41.61 |
186.31 |
| 13:12 |
-252.76 |
41.61 |
185.16 |
| 13:11 |
-252.76 |
41.61 |
185.44 |
| 13:10 |
-252.76 |
41.61 |
185.44 |
| 13:09 |
-252.76 |
41.61 |
198.42 |
| 13:08 |
-252.76 |
41.61 |
198.42 |
| 13:07 |
-252.76 |
41.61 |
198.37 |
| 13:06 |
-252.76 |
41.61 |
198.42 |
| 13:05 |
-252.76 |
41.61 |
198.09 |
| 13:04 |
-252.76 |
41.61 |
198.09 |
| 13:03 |
-252.76 |
47.09 |
187.66 |
| 13:02 |
-252.76 |
47.09 |
187.55 |
| 13:01 |
-252.76 |
47.09 |
195.02 |
| 11:30 |
-252.76 |
47.09 |
188.80 |
| 11:29 |
-252.76 |
47.09 |
189.67 |
| 11:28 |
-252.76 |
47.09 |
189.67 |
| 11:27 |
-252.76 |
47.09 |
183.18 |
| 11:26 |
-252.76 |
47.09 |
181.43 |
| 11:25 |
-252.76 |
47.09 |
181.76 |
| 11:24 |
-252.76 |
47.09 |
181.92 |
| 11:23 |
-252.76 |
47.09 |
187.30 |
| 11:22 |
-252.76 |
47.09 |
183.56 |
| 11:21 |
-252.76 |
47.09 |
174.56 |
| 11:20 |
-252.76 |
52.58 |
184.05 |
| 11:19 |
-252.76 |
52.58 |
183.61 |
| 11:18 |
-252.76 |
52.58 |
184.33 |
| 11:17 |
-252.76 |
47.58 |
186.14 |
| 11:16 |
-252.76 |
53.77 |
172.95 |
| 11:15 |
-252.76 |
53.77 |
170.70 |
| 11:14 |
-252.76 |
53.77 |
170.48 |
| 11:13 |
-252.76 |
53.77 |
171.08 |
| 11:12 |
-252.76 |
53.77 |
157.16 |
| 11:11 |
-252.76 |
61.65 |
156.78 |
| 11:10 |
-252.76 |
61.65 |
147.04 |
| 11:09 |
-252.76 |
61.65 |
149.01 |
| 11:08 |
-252.76 |
69.51 |
153.05 |
| 11:07 |
-252.76 |
69.51 |
160.70 |
| 11:06 |
-252.76 |
69.51 |
164.10 |
| 11:05 |
-252.76 |
69.51 |
162.67 |
| 11:04 |
-252.76 |
69.51 |
162.83 |
| 11:03 |
-252.76 |
69.51 |
161.19 |
| 11:02 |
-252.76 |
62.11 |
160.80 |
| 11:01 |
-252.76 |
62.11 |
161.90 |
| 11:00 |
-252.76 |
85.55 |
190.34 |
| 10:59 |
-252.76 |
59.52 |
192.64 |
| 10:58 |
-252.76 |
59.52 |
192.80 |
| 10:57 |
-252.76 |
64.99 |
196.68 |
| 10:56 |
-252.76 |
64.99 |
196.57 |
| 10:55 |
-252.76 |
64.99 |
193.13 |
| 10:54 |
-252.76 |
92.29 |
193.56 |
| 10:53 |
-219.83 |
86.81 |
196.35 |
| 10:52 |
-219.83 |
93.38 |
198.65 |
| 10:51 |
-219.83 |
93.38 |
199.09 |
| 10:50 |
-219.83 |
93.38 |
192.24 |
| 10:49 |
-219.83 |
93.38 |
196.51 |
| 10:48 |
-219.83 |
93.38 |
198.05 |
| 10:47 |
-219.83 |
93.38 |
189.72 |
| 10:46 |
-219.83 |
93.38 |
190.05 |
| 10:45 |
-219.83 |
93.38 |
189.72 |
| 10:44 |
-219.83 |
99.68 |
199.41 |
| 10:43 |
-219.83 |
99.68 |
202.86 |
| 10:42 |
-219.83 |
99.68 |
203.25 |
| 10:41 |
-166.30 |
91.82 |
209.00 |
| 10:40 |
-166.30 |
91.82 |
207.57 |
| 10:39 |
-166.30 |
91.82 |
205.10 |
| 10:38 |
-108.11 |
86.69 |
200.41 |
| 10:37 |
-108.11 |
86.69 |
199.03 |
| 10:36 |
-108.11 |
86.69 |
199.37 |
| 10:35 |
-108.11 |
86.69 |
195.67 |
| 10:34 |
-108.11 |
74.56 |
179.09 |
| 10:33 |
-108.11 |
69.56 |
135.14 |
| 10:32 |
-108.11 |
69.56 |
140.35 |
| 10:31 |
-108.11 |
69.56 |
142.99 |
| 10:30 |
-108.11 |
69.56 |
141.39 |
| 10:29 |
-108.11 |
61.86 |
137.26 |
| 10:28 |
-108.11 |
44.15 |
125.49 |
| 10:27 |
-108.11 |
44.15 |
115.43 |
| 10:26 |
-108.11 |
29.98 |
109.45 |
| 10:25 |
-108.11 |
51.40 |
101.21 |
| 10:24 |
-108.11 |
39.93 |
83.09 |
| 10:23 |
-108.11 |
56.37 |
82.43 |
| 10:22 |
-108.11 |
56.37 |
80.29 |
| 10:21 |
-108.11 |
56.37 |
75.84 |
| 10:20 |
-108.11 |
56.37 |
75.18 |
| 10:19 |
-108.11 |
65.70 |
77.31 |
| 10:18 |
-108.11 |
65.70 |
76.48 |
| 10:17 |
-108.11 |
65.70 |
75.00 |
| 10:16 |
-108.11 |
65.70 |
35.95 |
| 10:15 |
-108.11 |
49.18 |
12.28 |
| 10:14 |
-108.11 |
25.23 |
21.76 |
| 10:13 |
-70.46 |
10.21 |
19.02 |
| 10:12 |
-70.46 |
10.21 |
14.84 |
| 10:11 |
-70.46 |
10.21 |
13.14 |
| 10:10 |
-70.46 |
10.21 |
10.67 |
| 10:09 |
-70.46 |
10.21 |
11.21 |
| 10:08 |
-70.46 |
-3.51 |
11.25 |
| 10:07 |
-21.14 |
-2.74 |
6.63 |
| 10:06 |
-21.14 |
-2.74 |
-1.72 |
| 10:05 |
-21.14 |
30.64 |
-0.35 |
| 10:04 |
-21.14 |
6.00 |
-14.10 |
| 10:03 |
-21.14 |
-23.45 |
-26.30 |
| 10:02 |
-71.14 |
-44.74 |
-38.17 |
| 10:01 |
-71.14 |
-56.01 |
-18.54 |
| 10:00 |
-71.14 |
-56.01 |
-15.65 |
| 09:59 |
-71.14 |
-95.87 |
-26.53 |
| 09:58 |
-71.14 |
-95.87 |
-28.66 |
| 09:57 |
-71.14 |
-84.45 |
-22.77 |
| 09:56 |
-71.14 |
-78.82 |
-10.48 |
| 09:55 |
-71.14 |
-66.77 |
-5.94 |
| 09:54 |
-71.14 |
-61.29 |
-9.29 |
| 09:53 |
-71.14 |
-50.33 |
-3.65 |
| 09:52 |
-71.14 |
-50.33 |
-0.36 |
| 09:51 |
-71.14 |
-50.33 |
-2.90 |
| 09:50 |
-71.14 |
-64.05 |
-30.87 |
| 09:49 |
-71.14 |
-95.05 |
-51.39 |
| 09:48 |
-71.14 |
-84.66 |
-64.90 |
| 09:47 |
-71.14 |
-84.66 |
-65.61 |
| 09:46 |
-71.14 |
-84.66 |
-69.53 |
| 09:45 |
-71.14 |
-84.66 |
-71.06 |
| 09:44 |
-71.14 |
-64.55 |
-74.88 |
| 09:43 |
-71.14 |
-58.02 |
-75.75 |
| 09:42 |
-71.14 |
-68.94 |
-76.96 |
| 09:41 |
-71.14 |
-92.36 |
-82.52 |
| 09:40 |
-71.14 |
-103.27 |
-79.18 |
| 09:39 |
-71.14 |
-72.55 |
-73.95 |
| 09:38 |
-71.14 |
-72.55 |
-59.47 |
| 09:37 |
-71.14 |
-56.80 |
-55.16 |
| 09:36 |
-102.95 |
-50.41 |
-24.10 |
| 09:35 |
-102.95 |
-50.41 |
-0.98 |
| 09:34 |
-102.95 |
-36.83 |
18.85 |
| 09:33 |
0.00 |
-49.76 |
20.37 |
| 09:32 |
0.00 |
-26.93 |
27.27 |
| 09:31 |
0.00 |
-23.98 |
21.01 |
| 09:30 |
0.00 |
18.93 |
26.60 |
|
| 大单资金：-367.13万元 |
成交额占比：-7.70% |
| 中单资金：104.76万元 |
成交额占比：2.20% |
| 小单资金：306.11万元 |
成交额占比：6.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
5.48 |
0.37% |
43.74 |
-1598.83 |
-367.13 |
-7.70% |
104.76 |
2.20% |
306.11 |
6.42% |
| 20251212 |
5.46 |
-1.27% |
-1019.11 |
-1505.37 |
-150.62 |
-2.37% |
-506.20 |
-7.98% |
-362.29 |
-5.71% |
| 20251211 |
5.53 |
-5.15% |
-2547.75 |
-937.80 |
-366.31 |
-3.32% |
-682.39 |
-6.19% |
-1499.05 |
-13.60% |
| 20251210 |
5.83 |
-0.17% |
-820.18 |
-951.85 |
-503.20 |
-7.36% |
-391.61 |
-5.73% |
74.63 |
1.09% |
| 20251209 |
5.84 |
-1.18% |
-671.57 |
-934.74 |
-211.57 |
-3.42% |
-453.27 |
-7.33% |
-6.73 |
-0.11% |
| 20251208 |
5.91 |
-0.51% |
-832.57 |
-1676.27 |
-273.67 |
-3.53% |
-130.35 |
-1.68% |
-428.55 |
-5.53% |
| 20251205 |
5.94 |
1.89% |
1472.94 |
-2154.76 |
416.95 |
4.77% |
289.09 |
3.31% |
766.90 |
8.78% |
| 20251204 |
5.83 |
-3.64% |
-2846.59 |
-1700.44 |
-380.36 |
-2.65% |
-1273.45 |
-8.86% |
-1192.78 |
-8.30% |
| 20251203 |
6.05 |
-2.42% |
-2540.02 |
-2368.42 |
-486.09 |
-4.30% |
-1419.08 |
-12.57% |
-634.85 |
-5.62% |
| 20251202 |
6.20 |
-0.64% |
-1440.91 |
-1199.75 |
-953.10 |
-8.13% |
-758.31 |
-6.47% |
270.50 |
2.31% |
| 20251201 |
6.24 |
0.65% |
-98.24 |
-5505.98 |
-752.16 |
-4.09% |
-448.87 |
-2.44% |
1102.79 |
6.00% |
| 20251128 |
6.20 |
1.64% |
2929.11 |
-10505.07 |
871.27 |
5.37% |
711.76 |
4.38% |
1346.08 |
8.29% |
| 20251127 |
6.10 |
-3.48% |
-4951.29 |
-11308.00 |
-1048.34 |
-5.23% |
-2083.99 |
-10.40% |
-1818.96 |
-9.08% |
| 20251126 |
6.32 |
-2.32% |
-368.97 |
-10129.52 |
682.58 |
2.12% |
827.71 |
2.57% |
-1879.26 |
-5.82% |
| 20251125 |
6.47 |
0.00% |
-3959.32 |
-10690.19 |
-5259.33 |
-9.75% |
2681.97 |
4.97% |
-1381.96 |
-2.56% |
| 20251124 |
6.47 |
10.03% |
-10486.38 |
-5291.18 |
-5751.25 |
-24.65% |
-1781.26 |
-7.64% |
-2953.87 |
-12.66% |
| 20251121 |
5.88 |
-1.34% |
-1048.60 |
439.28 |
68.34 |
0.80% |
-516.47 |
-6.02% |
-600.47 |
-7.00% |
| 20251120 |
5.96 |
-1.49% |
79.78 |
327.74 |
130.14 |
2.34% |
-293.20 |
-5.26% |
242.84 |
4.36% |
| 20251119 |
6.05 |
0.17% |
1002.28 |
405.52 |
121.91 |
2.14% |
751.86 |
13.20% |
128.51 |
2.26% |
| 20251118 |
6.04 |
-0.49% |
-29.53 |
133.01 |
139.68 |
3.08% |
-134.30 |
-2.96% |
-34.91 |
-0.77% |
| 20251117 |
6.07 |
0.83% |
253.35 |
292.57 |
-20.79 |
-0.44% |
-92.82 |
-1.98% |
366.96 |
7.82% |
| 20251114 |
6.02 |
0.00% |
310.17 |
575.84 |
-43.20 |
-0.79% |
-114.64 |
-2.09% |
468.01 |
8.53% |
| 20251113 |
6.02 |
1.35% |
760.99 |
1082.46 |
207.92 |
3.89% |
-167.06 |
-3.13% |
720.13 |
13.48% |
| 20251112 |
5.94 |
-1.00% |
-596.89 |
596.28 |
-150.60 |
-2.92% |
-510.59 |
-9.90% |
64.30 |
1.25% |
| 20251111 |
6.00 |
1.01% |
959.91 |
1134.34 |
299.24 |
5.15% |
15.24 |
0.26% |
645.43 |
11.11% |
| 20251110 |
5.94 |
1.37% |
1046.77 |
685.09 |
262.48 |
4.94% |
30.66 |
0.58% |
753.63 |
14.19% |
| 20251107 |
5.86 |
1.03% |
1003.81 |
203.51 |
463.42 |
11.61% |
15.52 |
0.39% |
524.87 |
13.15% |
| 20251106 |
5.80 |
-0.51% |
-643.71 |
-278.45 |
-278.26 |
-7.49% |
-121.83 |
-3.28% |
-243.62 |
-6.56% |
| 20251105 |
5.83 |
1.92% |
1673.66 |
-101.35 |
387.46 |
7.98% |
333.21 |
6.86% |
952.99 |
19.63% |
| 20251104 |
5.72 |
-0.52% |
-612.51 |
-707.07 |
-150.01 |
-3.80% |
-285.73 |
-7.25% |
-176.77 |
-4.48% |
002574明牌珠宝 大单资金流向：成交单大于等于6万股或者30万元以上。
002574明牌珠宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002574明牌珠宝 小单资金流向：成交单小于1万股或5万元。
如何看明牌珠宝[002574]资金流向的流入和流出呢？什么是明牌珠宝[002574]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明牌珠宝[002574]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明牌珠宝[002574]资金流向的计算方法不同，所以数据会有不一致的情况。
|
