| 002567唐人神 今日实时资金流向 |
| 15:00 |
1072.43 |
-20.47 |
198.53 |
| 14:59 |
1072.43 |
-4.64 |
196.15 |
| 14:58 |
1072.43 |
-4.64 |
196.15 |
| 14:57 |
1072.43 |
-4.64 |
196.15 |
| 14:56 |
1072.43 |
18.55 |
205.00 |
| 14:55 |
1012.09 |
12.05 |
208.16 |
| 14:54 |
1012.09 |
56.19 |
211.68 |
| 14:53 |
1012.09 |
77.89 |
208.71 |
| 14:52 |
1012.09 |
78.98 |
208.75 |
| 14:51 |
1012.09 |
78.98 |
208.47 |
| 14:50 |
1012.09 |
78.98 |
208.16 |
| 14:49 |
966.80 |
83.55 |
206.09 |
| 14:48 |
966.80 |
88.13 |
200.57 |
| 14:47 |
966.80 |
97.58 |
181.21 |
| 14:46 |
966.80 |
97.85 |
160.26 |
| 14:45 |
966.80 |
113.69 |
144.83 |
| 14:44 |
966.80 |
113.69 |
148.04 |
| 14:43 |
966.80 |
113.69 |
129.07 |
| 14:42 |
966.80 |
126.25 |
112.44 |
| 14:41 |
966.80 |
148.25 |
113.50 |
| 14:40 |
966.80 |
148.25 |
103.97 |
| 14:39 |
966.80 |
148.25 |
103.26 |
| 14:38 |
966.80 |
148.25 |
102.07 |
| 14:37 |
966.80 |
141.64 |
89.35 |
| 14:36 |
966.80 |
141.64 |
87.76 |
| 14:35 |
966.80 |
141.64 |
79.42 |
| 14:34 |
966.80 |
141.64 |
76.02 |
| 14:33 |
966.80 |
129.59 |
75.27 |
| 14:32 |
966.80 |
125.18 |
72.14 |
| 14:31 |
966.80 |
101.94 |
60.76 |
| 14:30 |
1055.00 |
73.79 |
58.05 |
| 14:29 |
1055.00 |
73.79 |
61.18 |
| 14:28 |
1055.00 |
73.79 |
62.06 |
| 14:27 |
1055.00 |
51.69 |
65.24 |
| 14:26 |
1055.00 |
51.69 |
70.44 |
| 14:25 |
1055.00 |
51.69 |
73.39 |
| 14:24 |
1055.00 |
51.69 |
76.00 |
| 14:23 |
1055.00 |
47.27 |
85.61 |
| 14:22 |
1055.00 |
47.27 |
87.07 |
| 14:21 |
1055.00 |
47.27 |
92.49 |
| 14:20 |
1055.00 |
67.82 |
94.52 |
| 14:19 |
1055.00 |
67.82 |
94.56 |
| 14:18 |
1055.00 |
77.56 |
105.54 |
| 14:17 |
1055.00 |
77.56 |
105.54 |
| 14:16 |
1055.00 |
77.56 |
108.89 |
| 14:15 |
1055.00 |
77.56 |
108.09 |
| 14:14 |
1055.00 |
77.56 |
110.55 |
| 14:13 |
1055.00 |
81.97 |
113.76 |
| 14:12 |
1055.00 |
81.97 |
119.72 |
| 14:11 |
1055.00 |
76.62 |
114.68 |
| 14:10 |
1055.00 |
76.62 |
116.75 |
| 14:09 |
1055.00 |
106.17 |
118.29 |
| 14:08 |
1055.00 |
106.17 |
121.42 |
| 14:07 |
1055.00 |
106.17 |
121.81 |
| 14:06 |
1055.00 |
106.17 |
121.77 |
| 14:05 |
1055.00 |
106.17 |
121.95 |
| 14:04 |
1055.00 |
106.17 |
126.00 |
| 14:03 |
1055.00 |
106.17 |
125.78 |
| 14:02 |
1055.00 |
106.17 |
128.08 |
| 14:01 |
1055.00 |
106.17 |
130.37 |
| 14:00 |
1055.00 |
114.99 |
129.93 |
| 13:59 |
1055.00 |
114.99 |
133.06 |
| 13:58 |
1055.00 |
123.81 |
134.29 |
| 13:57 |
1055.00 |
129.10 |
135.03 |
| 13:56 |
1055.00 |
129.10 |
134.77 |
| 13:55 |
1055.00 |
129.10 |
134.72 |
| 13:54 |
1055.00 |
129.10 |
134.72 |
| 13:53 |
1055.00 |
124.64 |
130.12 |
| 13:52 |
1055.00 |
115.75 |
129.85 |
| 13:51 |
1140.38 |
99.18 |
133.76 |
| 13:50 |
1140.38 |
99.18 |
133.90 |
| 13:49 |
1140.38 |
99.18 |
135.26 |
| 13:48 |
1140.38 |
99.18 |
137.24 |
| 13:47 |
1184.48 |
99.18 |
139.54 |
| 13:46 |
1184.48 |
99.18 |
144.43 |
| 13:45 |
1184.48 |
99.18 |
144.21 |
| 13:44 |
1184.48 |
108.62 |
148.31 |
| 13:43 |
1184.48 |
90.85 |
148.88 |
| 13:42 |
1184.48 |
90.85 |
153.25 |
| 13:41 |
1184.48 |
90.85 |
156.69 |
| 13:40 |
1184.48 |
90.85 |
153.11 |
| 13:39 |
1184.48 |
90.85 |
151.47 |
| 13:38 |
1184.48 |
90.85 |
150.01 |
| 13:37 |
1184.48 |
90.85 |
155.17 |
| 13:36 |
1184.48 |
90.85 |
158.65 |
| 13:35 |
1184.48 |
90.85 |
158.74 |
| 13:34 |
1184.48 |
90.85 |
161.87 |
| 13:33 |
1184.48 |
90.85 |
162.31 |
| 13:32 |
1184.48 |
99.78 |
161.73 |
| 13:31 |
1184.48 |
99.78 |
164.91 |
| 13:30 |
1184.48 |
99.78 |
164.68 |
| 13:29 |
1184.48 |
99.78 |
167.46 |
| 13:28 |
1184.48 |
108.60 |
171.34 |
| 13:27 |
1222.67 |
108.60 |
175.53 |
| 13:26 |
1222.67 |
120.07 |
176.54 |
| 13:25 |
1222.67 |
146.53 |
176.63 |
| 13:24 |
1186.29 |
146.53 |
170.72 |
| 13:23 |
1186.29 |
146.53 |
168.29 |
| 13:22 |
1186.29 |
168.53 |
165.51 |
| 13:21 |
1186.29 |
168.53 |
160.00 |
| 13:20 |
1186.29 |
197.30 |
160.53 |
| 13:19 |
1186.29 |
197.30 |
164.22 |
| 13:18 |
1186.29 |
197.30 |
167.35 |
| 13:17 |
1186.29 |
197.30 |
167.26 |
| 13:16 |
1186.29 |
197.30 |
163.95 |
| 13:15 |
1186.29 |
210.80 |
163.42 |
| 13:14 |
1186.29 |
205.95 |
158.00 |
| 13:13 |
1186.29 |
189.45 |
155.61 |
| 13:12 |
1274.18 |
225.75 |
160.31 |
| 13:11 |
1274.18 |
253.58 |
166.84 |
| 13:10 |
1274.18 |
253.58 |
165.96 |
| 13:09 |
1274.18 |
253.58 |
164.63 |
| 13:08 |
1274.18 |
253.58 |
164.54 |
| 13:07 |
1274.18 |
253.58 |
163.74 |
| 13:06 |
1274.18 |
275.63 |
176.58 |
| 13:05 |
1274.18 |
275.63 |
181.43 |
| 13:04 |
1274.18 |
285.37 |
181.38 |
| 13:03 |
1274.18 |
287.21 |
198.98 |
| 13:02 |
1274.18 |
295.95 |
196.64 |
| 13:01 |
1274.18 |
300.58 |
196.15 |
| 11:30 |
1274.18 |
296.16 |
189.42 |
| 11:29 |
1274.18 |
296.16 |
182.12 |
| 11:28 |
1274.18 |
307.18 |
175.10 |
| 11:27 |
1274.18 |
307.18 |
170.94 |
| 11:26 |
1274.18 |
307.18 |
166.17 |
| 11:25 |
1274.18 |
316.56 |
166.17 |
| 11:24 |
1274.18 |
301.09 |
159.93 |
| 11:23 |
1274.18 |
301.09 |
161.12 |
| 11:22 |
1274.18 |
326.86 |
162.88 |
| 11:21 |
1274.18 |
326.86 |
167.52 |
| 11:20 |
1246.40 |
322.43 |
174.33 |
| 11:19 |
646.44 |
252.13 |
138.72 |
| 11:18 |
646.44 |
247.63 |
139.21 |
| 11:17 |
646.44 |
247.63 |
135.15 |
| 11:16 |
646.44 |
247.63 |
138.27 |
| 11:15 |
646.44 |
247.44 |
138.10 |
| 11:14 |
646.44 |
243.03 |
139.45 |
| 11:13 |
646.44 |
243.03 |
131.25 |
| 11:12 |
646.44 |
243.03 |
130.06 |
| 11:11 |
646.44 |
234.88 |
123.93 |
| 11:10 |
646.44 |
234.88 |
119.02 |
| 11:09 |
646.44 |
234.88 |
118.58 |
| 11:08 |
646.44 |
234.88 |
114.92 |
| 11:07 |
610.81 |
226.06 |
107.83 |
| 11:06 |
610.81 |
217.24 |
106.37 |
| 11:05 |
610.81 |
197.03 |
100.51 |
| 11:04 |
610.81 |
247.96 |
145.67 |
| 11:03 |
971.02 |
253.30 |
194.53 |
| 11:02 |
971.02 |
253.30 |
193.91 |
| 11:01 |
971.02 |
248.88 |
194.00 |
| 11:00 |
971.02 |
248.88 |
195.63 |
| 10:59 |
971.02 |
273.75 |
196.73 |
| 10:58 |
971.02 |
273.75 |
188.24 |
| 10:57 |
971.02 |
267.65 |
187.54 |
| 10:56 |
971.02 |
260.71 |
185.63 |
| 10:55 |
971.02 |
260.71 |
188.94 |
| 10:54 |
971.02 |
260.71 |
188.67 |
| 10:53 |
971.02 |
256.29 |
189.69 |
| 10:52 |
971.02 |
256.29 |
188.58 |
| 10:51 |
971.02 |
256.29 |
188.31 |
| 10:50 |
971.02 |
256.29 |
188.62 |
| 10:49 |
971.02 |
256.29 |
187.42 |
| 10:48 |
971.02 |
256.29 |
186.98 |
| 10:47 |
971.02 |
256.29 |
188.03 |
| 10:46 |
971.02 |
256.29 |
173.08 |
| 10:45 |
971.02 |
256.29 |
171.76 |
| 10:44 |
971.02 |
246.39 |
156.86 |
| 10:43 |
934.78 |
238.39 |
146.51 |
| 10:42 |
894.29 |
238.39 |
147.08 |
| 10:41 |
894.29 |
238.39 |
147.52 |
| 10:40 |
894.29 |
241.82 |
141.86 |
| 10:39 |
894.29 |
241.82 |
137.97 |
| 10:38 |
894.29 |
241.82 |
138.72 |
| 10:37 |
894.29 |
261.40 |
140.83 |
| 10:36 |
894.29 |
261.40 |
143.92 |
| 10:35 |
894.29 |
261.40 |
149.26 |
| 10:34 |
923.13 |
266.56 |
152.70 |
| 10:33 |
923.13 |
285.83 |
152.91 |
| 10:32 |
923.13 |
285.83 |
153.05 |
| 10:31 |
923.13 |
304.64 |
143.14 |
| 10:30 |
970.16 |
281.56 |
141.64 |
| 10:29 |
970.16 |
304.90 |
153.48 |
| 10:28 |
970.16 |
315.60 |
175.23 |
| 10:27 |
970.16 |
315.60 |
198.48 |
| 10:26 |
970.16 |
315.60 |
199.88 |
| 10:25 |
970.16 |
305.23 |
202.09 |
| 10:24 |
970.16 |
305.23 |
206.77 |
| 10:23 |
970.16 |
305.23 |
204.20 |
| 10:22 |
970.16 |
328.39 |
205.88 |
| 10:21 |
970.16 |
328.39 |
206.88 |
| 10:20 |
970.16 |
322.63 |
203.46 |
| 10:19 |
970.16 |
322.63 |
207.44 |
| 10:18 |
970.16 |
322.63 |
207.74 |
| 10:17 |
970.16 |
315.99 |
206.94 |
| 10:16 |
970.16 |
310.20 |
184.40 |
| 10:15 |
970.16 |
299.55 |
184.27 |
| 10:14 |
934.49 |
287.61 |
176.97 |
| 10:13 |
934.49 |
288.65 |
176.18 |
| 10:12 |
934.49 |
288.65 |
178.03 |
| 10:11 |
934.49 |
288.65 |
177.57 |
| 10:10 |
899.13 |
313.30 |
176.11 |
| 10:09 |
899.13 |
313.30 |
175.58 |
| 10:08 |
899.13 |
307.60 |
174.38 |
| 10:07 |
1005.78 |
307.60 |
164.39 |
| 10:06 |
1005.78 |
298.74 |
162.61 |
| 10:05 |
1005.78 |
268.84 |
151.44 |
| 10:04 |
715.92 |
124.26 |
90.52 |
| 10:03 |
546.84 |
99.56 |
75.57 |
| 10:02 |
546.84 |
68.78 |
70.67 |
| 10:01 |
546.84 |
114.20 |
78.47 |
| 10:00 |
546.84 |
131.84 |
81.29 |
| 09:59 |
689.86 |
114.95 |
74.22 |
| 09:58 |
781.23 |
106.11 |
66.22 |
| 09:57 |
737.03 |
106.11 |
52.65 |
| 09:56 |
737.03 |
95.59 |
47.65 |
| 09:55 |
692.83 |
95.59 |
46.85 |
| 09:54 |
648.63 |
92.27 |
53.02 |
| 09:53 |
648.63 |
99.06 |
59.28 |
| 09:52 |
303.73 |
104.52 |
55.79 |
| 09:51 |
259.63 |
82.47 |
54.11 |
| 09:50 |
259.63 |
80.20 |
55.03 |
| 09:49 |
259.63 |
31.08 |
56.74 |
| 09:48 |
289.99 |
31.08 |
63.78 |
| 09:47 |
289.99 |
35.48 |
72.40 |
| 09:46 |
289.99 |
40.98 |
78.03 |
| 09:45 |
-18.98 |
40.98 |
81.20 |
| 09:44 |
-18.98 |
71.84 |
80.01 |
| 09:43 |
-18.98 |
48.13 |
75.69 |
| 09:42 |
-18.98 |
49.64 |
76.26 |
| 09:41 |
66.05 |
77.39 |
78.01 |
| 09:40 |
66.05 |
104.30 |
74.39 |
| 09:39 |
66.05 |
73.50 |
74.17 |
| 09:38 |
66.05 |
73.50 |
68.05 |
| 09:37 |
66.05 |
99.81 |
68.08 |
| 09:36 |
26.28 |
115.99 |
67.15 |
| 09:35 |
-15.17 |
98.38 |
60.14 |
| 09:34 |
16.30 |
93.88 |
58.05 |
| 09:33 |
120.85 |
105.89 |
54.60 |
| 09:32 |
120.85 |
50.45 |
42.59 |
| 09:31 |
120.85 |
-55.83 |
11.69 |
| 09:30 |
69.78 |
-19.58 |
-0.88 |
|
| 大单资金：1072.43万元 |
成交额占比：12.29% |
| 中单资金：-20.47万元 |
成交额占比：-0.23% |
| 小单资金：198.53万元 |
成交额占比：2.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
4.41 |
0.68% |
1250.49 |
1722.85 |
1072.43 |
12.29% |
-20.47 |
-0.23% |
198.53 |
2.28% |
| 20260206 |
4.38 |
-0.23% |
38.85 |
-167.57 |
-231.45 |
-2.78% |
101.38 |
1.22% |
168.92 |
2.03% |
| 20260205 |
4.39 |
-0.23% |
-1170.64 |
-601.76 |
-526.61 |
-6.81% |
-633.47 |
-8.20% |
-10.56 |
-0.14% |
| 20260204 |
4.40 |
1.15% |
2311.48 |
-170.53 |
1801.24 |
16.71% |
184.44 |
1.71% |
325.80 |
3.02% |
| 20260203 |
4.35 |
0.23% |
-1885.90 |
-1329.09 |
-392.76 |
-3.73% |
-972.97 |
-9.24% |
-520.17 |
-4.94% |
| 20260202 |
4.34 |
-2.69% |
-2651.28 |
-4402.47 |
-817.99 |
-4.07% |
-1606.12 |
-8.00% |
-227.17 |
-1.13% |
| 20260130 |
4.46 |
-0.89% |
-235.91 |
2370.64 |
-665.64 |
-2.19% |
295.52 |
0.97% |
134.21 |
0.44% |
| 20260129 |
4.50 |
1.12% |
532.82 |
3178.92 |
-95.38 |
-0.41% |
-74.97 |
-0.33% |
703.17 |
3.06% |
| 20260128 |
4.45 |
1.14% |
1910.74 |
-78.32 |
642.68 |
3.29% |
1114.95 |
5.71% |
153.11 |
0.78% |
| 20260127 |
4.40 |
-2.44% |
-5932.62 |
-7499.11 |
-3466.14 |
-16.33% |
-1527.47 |
-7.20% |
-939.01 |
-4.42% |
| 20260126 |
4.51 |
5.13% |
13329.08 |
-4174.99 |
5955.12 |
12.92% |
4675.04 |
10.14% |
2698.92 |
5.85% |
| 20260123 |
4.29 |
0.47% |
1097.66 |
-10688.03 |
142.64 |
1.44% |
477.24 |
4.80% |
477.78 |
4.81% |
| 20260122 |
4.27 |
-1.16% |
-3309.14 |
-14401.45 |
-3352.62 |
-25.32% |
-306.10 |
-2.31% |
349.58 |
2.64% |
| 20260121 |
4.32 |
-1.14% |
-8941.73 |
-12019.53 |
-6778.11 |
-35.79% |
-1670.94 |
-8.82% |
-492.68 |
-2.60% |
| 20260120 |
4.37 |
0.00% |
-133.19 |
-5471.28 |
-142.02 |
-1.55% |
-216.17 |
-2.36% |
225.00 |
2.45% |
| 20260119 |
4.37 |
0.23% |
-74.91 |
-5073.88 |
-557.92 |
-6.94% |
233.18 |
2.90% |
249.83 |
3.11% |
| 20260116 |
4.36 |
-0.91% |
-6260.77 |
-5961.25 |
-3570.78 |
-35.16% |
-1902.80 |
-18.74% |
-787.19 |
-7.75% |
| 20260115 |
4.40 |
-0.23% |
-1337.72 |
-4263.16 |
-970.70 |
-12.27% |
-286.18 |
-3.62% |
-80.84 |
-1.02% |
| 20260114 |
4.41 |
0.00% |
-2550.67 |
-3962.24 |
-229.86 |
-1.49% |
-1337.87 |
-8.67% |
-982.94 |
-6.37% |
| 20260113 |
4.41 |
0.00% |
1669.75 |
-6998.74 |
255.38 |
1.61% |
830.61 |
5.22% |
583.76 |
3.67% |
| 20260112 |
4.41 |
0.23% |
-2859.36 |
-6448.18 |
-1445.29 |
-12.73% |
-990.64 |
-8.73% |
-423.43 |
-3.73% |
| 20260109 |
4.40 |
-0.23% |
-1159.73 |
-5341.37 |
-1872.69 |
-16.73% |
536.96 |
4.80% |
176.00 |
1.57% |
| 20260108 |
4.41 |
0.00% |
-1381.45 |
-4957.01 |
-669.78 |
-9.98% |
-582.08 |
-8.67% |
-129.59 |
-1.93% |
| 20260107 |
4.41 |
-0.68% |
-4199.96 |
-3171.57 |
-3266.36 |
-35.52% |
-331.43 |
-3.60% |
-602.17 |
-6.55% |
| 20260106 |
4.44 |
0.68% |
1617.16 |
-12.42 |
805.94 |
7.68% |
436.63 |
4.16% |
374.59 |
3.57% |
| 20260105 |
4.41 |
0.23% |
-1289.14 |
230.57 |
-338.48 |
-5.17% |
-714.03 |
-10.91% |
-236.63 |
-3.62% |
| 20251231 |
4.40 |
-1.12% |
-2612.33 |
1010.17 |
-1488.33 |
-22.81% |
-734.74 |
-11.26% |
-389.26 |
-5.97% |
| 20251230 |
4.45 |
0.91% |
1598.79 |
3363.13 |
1115.66 |
12.08% |
325.59 |
3.53% |
157.54 |
1.71% |
| 20251229 |
4.41 |
0.00% |
-42.26 |
1093.63 |
-107.21 |
-1.44% |
140.97 |
1.89% |
-76.02 |
-1.02% |
| 20251226 |
4.41 |
0.46% |
612.55 |
732.73 |
1048.93 |
14.27% |
-223.87 |
-3.05% |
-212.51 |
-2.89% |
002567唐人神 大单资金流向：成交单大于等于6万股或者30万元以上。
002567唐人神 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002567唐人神 小单资金流向：成交单小于1万股或5万元。
如何看唐人神[002567]资金流向的流入和流出呢？什么是唐人神[002567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唐人神[002567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对唐人神[002567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
