002552宝鼎科技 今日实时资金流向 |
15:00 |
633.32 |
-2099.41 |
-2535.02 |
14:59 |
751.82 |
-2030.95 |
-2438.53 |
14:58 |
751.82 |
-2030.95 |
-2438.53 |
14:57 |
802.84 |
-2013.02 |
-2432.33 |
14:56 |
1577.42 |
-1766.56 |
-2315.30 |
14:55 |
1577.42 |
-1735.27 |
-2306.33 |
14:54 |
1577.42 |
-1735.27 |
-2299.00 |
14:53 |
1577.42 |
-1735.27 |
-2295.41 |
14:52 |
1577.42 |
-1735.27 |
-2289.38 |
14:51 |
1577.42 |
-1730.21 |
-2284.49 |
14:50 |
1577.42 |
-1710.65 |
-2273.08 |
14:49 |
1577.42 |
-1710.65 |
-2263.30 |
14:48 |
1577.42 |
-1699.24 |
-2260.53 |
14:47 |
1577.42 |
-1690.77 |
-2251.40 |
14:46 |
1577.42 |
-1690.77 |
-2242.93 |
14:45 |
1577.42 |
-1690.77 |
-2234.78 |
14:44 |
1577.42 |
-1690.77 |
-2229.23 |
14:43 |
1577.42 |
-1690.77 |
-2217.01 |
14:42 |
1577.42 |
-1674.47 |
-2212.45 |
14:41 |
1577.42 |
-1674.47 |
-2211.47 |
14:40 |
1577.42 |
-1674.47 |
-2207.56 |
14:39 |
1577.42 |
-1674.47 |
-2193.37 |
14:38 |
1577.42 |
-1654.58 |
-2187.02 |
14:37 |
1577.42 |
-1646.43 |
-2181.96 |
14:36 |
1577.42 |
-1646.43 |
-2172.51 |
14:35 |
1577.42 |
-1646.43 |
-2164.69 |
14:34 |
1577.42 |
-1646.43 |
-2159.80 |
14:33 |
1577.42 |
-1646.43 |
-2152.62 |
14:32 |
1577.42 |
-1610.74 |
-2151.81 |
14:31 |
1577.42 |
-1610.74 |
-2147.57 |
14:30 |
1577.42 |
-1594.44 |
-2141.21 |
14:29 |
1653.21 |
-1561.84 |
-2139.75 |
14:28 |
1751.01 |
-1544.23 |
-2135.18 |
14:27 |
1811.00 |
-1517.83 |
-2131.76 |
14:26 |
1811.00 |
-1517.83 |
-2131.27 |
14:25 |
1811.00 |
-1512.77 |
-2127.52 |
14:24 |
1811.00 |
-1504.62 |
-2127.52 |
14:23 |
1811.00 |
-1504.62 |
-2127.03 |
14:22 |
1811.00 |
-1504.62 |
-2126.06 |
14:21 |
1811.00 |
-1504.62 |
-2125.73 |
14:20 |
1811.00 |
-1504.62 |
-2121.33 |
14:19 |
1811.00 |
-1498.10 |
-2120.19 |
14:18 |
1811.00 |
-1498.10 |
-2120.19 |
14:17 |
1811.00 |
-1498.10 |
-2116.93 |
14:16 |
1811.00 |
-1498.10 |
-2116.44 |
14:15 |
1811.00 |
-1498.10 |
-2113.99 |
14:14 |
1811.00 |
-1481.80 |
-2105.03 |
14:13 |
1811.00 |
-1481.80 |
-2103.56 |
14:12 |
1811.00 |
-1481.80 |
-2103.07 |
14:11 |
1811.00 |
-1481.80 |
-2103.07 |
14:10 |
1811.00 |
-1476.75 |
-2099.98 |
14:09 |
1811.00 |
-1468.60 |
-2099.98 |
14:08 |
1811.00 |
-1468.60 |
-2098.35 |
14:07 |
1811.00 |
-1468.60 |
-2098.18 |
14:06 |
1811.00 |
-1468.60 |
-2096.55 |
14:05 |
1811.00 |
-1468.60 |
-2087.26 |
14:04 |
1811.00 |
-1468.60 |
-2086.28 |
14:03 |
1811.00 |
-1468.60 |
-2078.95 |
14:02 |
1811.00 |
-1462.08 |
-2076.67 |
14:01 |
1811.00 |
-1462.08 |
-2066.40 |
14:00 |
1811.00 |
-1462.08 |
-2066.23 |
13:59 |
1811.00 |
-1462.08 |
-2066.23 |
13:58 |
1811.00 |
-1462.08 |
-2065.26 |
13:57 |
1811.00 |
-1462.08 |
-2065.26 |
13:56 |
1811.00 |
-1462.08 |
-2065.09 |
13:55 |
1811.00 |
-1462.08 |
-2065.09 |
13:54 |
1811.00 |
-1462.08 |
-2064.12 |
13:53 |
1811.00 |
-1462.08 |
-2060.86 |
13:52 |
1811.00 |
-1462.08 |
-2059.71 |
13:51 |
1811.00 |
-1462.08 |
-2055.97 |
13:50 |
1811.00 |
-1462.08 |
-2051.24 |
13:49 |
1811.00 |
-1462.08 |
-2051.24 |
13:48 |
1811.00 |
-1462.08 |
-2048.63 |
13:47 |
1811.00 |
-1462.08 |
-2045.70 |
13:46 |
1811.00 |
-1462.08 |
-2043.41 |
13:45 |
1811.00 |
-1462.08 |
-2034.29 |
13:44 |
1811.00 |
-1462.08 |
-2032.17 |
13:43 |
1811.00 |
-1445.78 |
-2029.56 |
13:42 |
1811.00 |
-1445.78 |
-2027.77 |
13:41 |
1811.00 |
-1437.63 |
-2026.14 |
13:40 |
1811.00 |
-1437.63 |
-2019.62 |
13:39 |
1811.00 |
-1437.63 |
-2016.03 |
13:38 |
1811.00 |
-1437.63 |
-2015.54 |
13:37 |
1811.00 |
-1437.63 |
-2015.38 |
13:36 |
1811.00 |
-1429.48 |
-2015.22 |
13:35 |
1811.00 |
-1429.48 |
-2015.22 |
13:34 |
1811.00 |
-1418.07 |
-2013.10 |
13:33 |
1811.00 |
-1418.07 |
-2011.30 |
13:32 |
1811.00 |
-1418.07 |
-2010.98 |
13:31 |
1811.00 |
-1418.07 |
-2010.65 |
13:30 |
1811.00 |
-1418.07 |
-2008.37 |
13:29 |
1811.00 |
-1390.36 |
-2007.88 |
13:28 |
1811.00 |
-1383.84 |
-2007.55 |
13:27 |
1811.00 |
-1375.36 |
-2002.99 |
13:26 |
1811.00 |
-1375.36 |
-2002.34 |
13:25 |
1811.00 |
-1375.36 |
-1999.40 |
13:24 |
1811.00 |
-1362.49 |
-1992.72 |
13:23 |
1811.00 |
-1362.49 |
-1990.93 |
13:22 |
1811.00 |
-1362.49 |
-1986.20 |
13:21 |
1811.00 |
-1356.29 |
-1982.45 |
13:20 |
1811.00 |
-1356.29 |
-1978.54 |
13:19 |
1811.00 |
-1356.29 |
-1976.58 |
13:18 |
1811.00 |
-1356.29 |
-1975.61 |
13:17 |
1811.00 |
-1356.29 |
-1974.95 |
13:16 |
1811.00 |
-1356.29 |
-1973.32 |
13:15 |
1811.00 |
-1356.29 |
-1971.69 |
13:14 |
1811.00 |
-1356.29 |
-1971.69 |
13:13 |
1811.00 |
-1349.94 |
-1966.48 |
13:12 |
1811.00 |
-1349.94 |
-1964.20 |
13:11 |
1811.00 |
-1349.94 |
-1963.38 |
13:10 |
1811.00 |
-1341.79 |
-1953.11 |
13:09 |
1811.00 |
-1330.38 |
-1949.85 |
13:08 |
1811.00 |
-1330.38 |
-1940.40 |
13:07 |
1811.00 |
-1325.32 |
-1938.44 |
13:06 |
1811.00 |
-1325.32 |
-1938.44 |
13:05 |
1811.00 |
-1325.32 |
-1930.13 |
13:04 |
1811.00 |
-1317.17 |
-1926.22 |
13:03 |
1811.00 |
-1317.17 |
-1922.63 |
13:02 |
1811.00 |
-1317.17 |
-1914.16 |
13:01 |
1811.00 |
-1317.17 |
-1909.75 |
11:30 |
1853.54 |
-1206.33 |
-1844.72 |
11:29 |
1853.54 |
-1200.63 |
-1834.29 |
11:28 |
1853.54 |
-1192.64 |
-1834.29 |
11:27 |
1853.54 |
-1192.64 |
-1828.09 |
11:26 |
1918.74 |
-1169.82 |
-1823.53 |
11:25 |
1951.34 |
-1144.56 |
-1819.29 |
11:24 |
1951.34 |
-1144.56 |
-1813.10 |
11:23 |
1951.34 |
-1144.56 |
-1812.61 |
11:22 |
1951.34 |
-1144.56 |
-1811.14 |
11:21 |
1951.34 |
-1144.56 |
-1810.00 |
11:20 |
1951.34 |
-1138.85 |
-1809.67 |
11:19 |
1951.34 |
-1138.85 |
-1808.53 |
11:18 |
1951.34 |
-1138.85 |
-1808.53 |
11:17 |
1951.34 |
-1138.85 |
-1800.54 |
11:16 |
1951.34 |
-1138.85 |
-1797.45 |
11:15 |
1951.34 |
-1138.85 |
-1790.93 |
11:14 |
1951.34 |
-1138.85 |
-1788.32 |
11:13 |
1951.34 |
-1138.85 |
-1784.90 |
11:12 |
1951.34 |
-1138.85 |
-1782.29 |
11:11 |
2000.24 |
-1138.85 |
-1778.87 |
11:10 |
2000.24 |
-1110.00 |
-1768.60 |
11:09 |
2000.24 |
-1110.00 |
-1763.22 |
11:08 |
2032.84 |
-1085.55 |
-1759.96 |
11:07 |
2032.84 |
-1085.55 |
-1757.02 |
11:06 |
2032.84 |
-1072.84 |
-1747.41 |
11:05 |
2032.84 |
-1072.84 |
-1741.54 |
11:04 |
2032.84 |
-1052.46 |
-1740.23 |
11:03 |
2032.84 |
-1052.46 |
-1731.43 |
11:02 |
2032.84 |
-1052.46 |
-1725.40 |
11:01 |
2032.84 |
-1052.46 |
-1723.45 |
11:00 |
2032.84 |
-1052.46 |
-1721.33 |
10:59 |
2032.84 |
-1052.46 |
-1717.58 |
10:58 |
2032.84 |
-1052.46 |
-1713.67 |
10:57 |
2032.84 |
-1052.46 |
-1704.05 |
10:56 |
2106.19 |
-1044.31 |
-1698.67 |
10:55 |
2106.19 |
-1038.12 |
-1694.11 |
10:54 |
2106.19 |
-1038.12 |
-1678.29 |
10:53 |
2106.19 |
-1038.12 |
-1671.29 |
10:52 |
2106.19 |
-1038.12 |
-1666.40 |
10:51 |
2106.19 |
-1038.12 |
-1664.44 |
10:50 |
2106.19 |
-1029.97 |
-1663.30 |
10:49 |
2106.19 |
-1029.97 |
-1649.61 |
10:48 |
2106.19 |
-1029.97 |
-1643.25 |
10:47 |
2106.19 |
-1011.06 |
-1642.27 |
10:46 |
2106.19 |
-1002.91 |
-1633.31 |
10:45 |
2203.99 |
-994.76 |
-1618.64 |
10:44 |
2203.99 |
-986.61 |
-1612.44 |
10:43 |
2203.99 |
-980.90 |
-1604.78 |
10:42 |
2203.99 |
-965.74 |
-1595.16 |
10:41 |
2203.99 |
-959.88 |
-1586.04 |
10:40 |
2203.99 |
-932.98 |
-1577.40 |
10:39 |
2203.99 |
-932.98 |
-1566.80 |
10:38 |
2203.99 |
-918.31 |
-1557.84 |
10:37 |
2203.99 |
-902.66 |
-1556.70 |
10:36 |
2203.99 |
-858.00 |
-1542.35 |
10:35 |
2203.99 |
-858.00 |
-1532.57 |
10:34 |
2203.99 |
-849.85 |
-1518.55 |
10:33 |
2203.99 |
-849.85 |
-1513.66 |
10:32 |
2203.99 |
-832.90 |
-1501.93 |
10:31 |
2203.99 |
-816.93 |
-1489.54 |
10:30 |
2203.99 |
-808.78 |
-1481.55 |
10:29 |
2203.99 |
-808.78 |
-1476.17 |
10:28 |
2203.99 |
-769.98 |
-1462.81 |
10:27 |
2252.89 |
-750.42 |
-1440.48 |
10:26 |
2252.89 |
-745.37 |
-1403.31 |
10:25 |
2285.49 |
-658.16 |
-1393.04 |
10:24 |
2285.49 |
-634.53 |
-1377.89 |
10:23 |
2285.49 |
-595.90 |
-1354.25 |
10:22 |
2285.49 |
-521.90 |
-1310.89 |
10:21 |
2381.50 |
-467.78 |
-1276.50 |
10:20 |
2422.41 |
-438.28 |
-1258.73 |
10:19 |
2422.41 |
-377.64 |
-1250.26 |
10:18 |
2422.41 |
-365.42 |
-1212.11 |
10:17 |
2453.71 |
-344.39 |
-1188.81 |
10:16 |
2572.70 |
-323.69 |
-1155.23 |
10:15 |
2605.30 |
-315.54 |
-1135.99 |
10:14 |
2605.30 |
-276.09 |
-1108.61 |
10:13 |
2605.30 |
-260.77 |
-1079.76 |
10:12 |
2605.30 |
-248.54 |
-1061.83 |
10:11 |
2712.39 |
-232.41 |
-1017.82 |
10:10 |
2712.39 |
-202.42 |
-985.38 |
10:09 |
2712.39 |
-161.34 |
-953.60 |
10:08 |
2754.77 |
-5.67 |
-887.09 |
10:07 |
2851.91 |
65.07 |
-806.41 |
10:06 |
2949.71 |
83.32 |
-786.36 |
10:05 |
2949.71 |
121.30 |
-741.53 |
10:04 |
2949.71 |
242.74 |
-713.17 |
10:03 |
3046.70 |
290.17 |
-663.78 |
10:02 |
3082.56 |
345.75 |
-585.22 |
10:01 |
3082.56 |
497.67 |
-530.77 |
10:00 |
3082.56 |
630.84 |
-443.08 |
09:59 |
3204.81 |
760.10 |
-315.45 |
09:58 |
3270.01 |
1016.50 |
-116.75 |
09:57 |
3708.64 |
1373.79 |
127.58 |
09:56 |
4945.00 |
1606.23 |
434.35 |
09:55 |
2511.51 |
2173.24 |
873.40 |
09:54 |
1705.68 |
1795.20 |
619.43 |
09:53 |
995.92 |
1471.34 |
416.53 |
09:52 |
908.60 |
1234.81 |
300.22 |
09:51 |
552.88 |
822.13 |
174.50 |
09:50 |
552.88 |
789.53 |
150.74 |
09:49 |
476.79 |
709.20 |
123.92 |
09:48 |
476.79 |
684.14 |
160.79 |
09:47 |
476.79 |
681.40 |
205.18 |
09:46 |
507.07 |
707.80 |
198.23 |
09:45 |
507.07 |
704.98 |
193.27 |
09:44 |
303.12 |
523.23 |
148.35 |
09:43 |
244.65 |
359.94 |
103.24 |
09:42 |
212.59 |
369.61 |
75.09 |
09:41 |
152.90 |
282.96 |
49.60 |
09:40 |
201.63 |
163.20 |
96.45 |
09:39 |
27.92 |
82.27 |
36.20 |
09:38 |
-4.47 |
-36.29 |
21.13 |
09:37 |
-38.10 |
-73.81 |
5.37 |
09:36 |
-38.10 |
-132.32 |
-35.28 |
09:35 |
-38.10 |
-105.61 |
-60.65 |
09:34 |
-38.10 |
-108.27 |
-61.25 |
09:33 |
-38.10 |
-182.55 |
-69.31 |
09:32 |
-38.10 |
-161.08 |
-59.34 |
09:31 |
-38.10 |
-164.00 |
-56.41 |
09:30 |
52.62 |
10.49 |
-0.74 |
|
大单资金:633.32万元 |
成交额占比:2.08% |
中单资金:-2099.41万元 |
成交额占比:-6.91% |
小单资金:-2535.02万元 |
成交额占比:-8.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
16.30 |
9.99% |
-4001.11 |
3250.40 |
633.32 |
2.08% |
-2099.41 |
-6.91% |
-2535.02 |
-8.34% |
20250707 |
14.82 |
1.37% |
280.47 |
2391.85 |
95.67 |
0.55% |
429.85 |
2.46% |
-245.05 |
-1.40% |
20250704 |
14.62 |
-0.20% |
206.13 |
2256.28 |
589.14 |
2.43% |
-58.44 |
-0.24% |
-324.57 |
-1.34% |
20250703 |
14.65 |
2.66% |
3669.02 |
1950.11 |
1657.44 |
10.87% |
1251.53 |
8.21% |
760.05 |
4.98% |
20250702 |
14.27 |
0.35% |
-20.31 |
-223.15 |
274.83 |
2.72% |
87.10 |
0.86% |
-382.24 |
-3.78% |
20250701 |
14.22 |
0.35% |
-254.84 |
-29.24 |
-225.23 |
-2.98% |
-351.62 |
-4.65% |
322.01 |
4.26% |
20250630 |
14.17 |
0.64% |
321.13 |
243.21 |
-39.90 |
-0.49% |
65.24 |
0.81% |
295.79 |
3.66% |
20250627 |
14.08 |
1.15% |
846.19 |
1049.32 |
282.97 |
3.18% |
235.52 |
2.65% |
327.70 |
3.68% |
20250626 |
13.92 |
-0.07% |
-1699.84 |
817.96 |
-515.82 |
-4.34% |
182.06 |
1.53% |
-1366.08 |
-11.50% |
20250625 |
13.93 |
0.43% |
534.64 |
1168.47 |
468.74 |
8.48% |
18.01 |
0.33% |
47.89 |
0.87% |
20250624 |
13.87 |
1.17% |
-157.57 |
1089.42 |
47.22 |
0.73% |
-735.77 |
-11.35% |
530.98 |
8.19% |
20250623 |
13.71 |
2.47% |
1141.80 |
861.63 |
766.21 |
11.36% |
14.24 |
0.21% |
361.35 |
5.36% |
20250620 |
13.38 |
-1.04% |
-955.55 |
-134.70 |
51.61 |
0.92% |
-469.12 |
-8.39% |
-538.04 |
-9.62% |
20250619 |
13.52 |
-3.08% |
-1462.13 |
-73.34 |
-165.31 |
-2.02% |
-724.43 |
-8.86% |
-572.39 |
-7.00% |
20250618 |
13.95 |
2.72% |
1667.37 |
-171.87 |
389.69 |
4.43% |
899.96 |
10.23% |
377.72 |
4.29% |
20250617 |
13.58 |
-1.02% |
-1495.34 |
-625.80 |
-180.57 |
-2.91% |
-978.91 |
-15.78% |
-335.86 |
-5.41% |
20250616 |
13.72 |
0.07% |
-536.28 |
-1022.76 |
-230.12 |
-2.86% |
-785.21 |
-9.74% |
479.05 |
5.94% |
20250613 |
13.71 |
-0.29% |
-632.51 |
-1565.16 |
112.97 |
0.71% |
736.88 |
4.65% |
-1482.36 |
-9.36% |
20250612 |
13.75 |
-0.22% |
-306.18 |
-1511.52 |
-263.84 |
-6.53% |
-133.37 |
-3.30% |
91.03 |
2.25% |
20250611 |
13.78 |
0.22% |
22.78 |
-1362.29 |
-64.24 |
-1.21% |
-97.12 |
-1.82% |
184.14 |
3.45% |
20250610 |
13.75 |
-1.36% |
-1278.20 |
-343.00 |
-577.53 |
-8.41% |
-520.11 |
-7.58% |
-180.56 |
-2.63% |
20250609 |
13.94 |
-0.64% |
-1363.35 |
516.79 |
-772.52 |
-10.78% |
-348.70 |
-4.87% |
-242.13 |
-3.38% |
20250606 |
14.03 |
0.65% |
123.15 |
943.20 |
166.61 |
2.77% |
-18.98 |
-0.32% |
-24.48 |
-0.41% |
20250605 |
13.94 |
-0.14% |
-534.41 |
1004.49 |
-114.61 |
-1.54% |
-426.33 |
-5.74% |
6.53 |
0.09% |
20250604 |
13.96 |
2.05% |
2046.25 |
864.72 |
955.05 |
7.01% |
848.97 |
6.23% |
242.23 |
1.78% |
20250603 |
13.68 |
3.32% |
1036.68 |
-270.53 |
282.26 |
3.28% |
721.72 |
8.39% |
32.70 |
0.38% |
20250530 |
13.24 |
-2.58% |
-1312.94 |
-999.83 |
-346.11 |
-6.80% |
-707.54 |
-13.90% |
-259.29 |
-5.10% |
20250529 |
13.59 |
0.30% |
197.55 |
-777.96 |
227.90 |
4.81% |
-143.80 |
-3.03% |
113.45 |
2.39% |
20250528 |
13.55 |
-0.81% |
-1655.05 |
-212.09 |
-254.38 |
-4.36% |
-955.44 |
-16.38% |
-445.23 |
-7.63% |
20250527 |
13.66 |
-0.36% |
-1021.90 |
0.46 |
-180.20 |
-2.44% |
-650.44 |
-8.82% |
-191.26 |
-2.59% |
002552宝鼎科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002552宝鼎科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002552宝鼎科技 小单资金流向:成交单小于1万股或5万元。
如何看宝鼎科技[002552]资金流向的流入和流出呢?什么是宝鼎科技[002552]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝鼎科技[002552]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝鼎科技[002552]资金流向的计算方法不同,所以数据会有不一致的情况。
|