002549凯美特气 今日实时资金流向 |
15:00 |
1306.97 |
-1415.60 |
-749.24 |
14:59 |
1183.56 |
-1343.89 |
-672.32 |
14:58 |
1183.56 |
-1343.89 |
-672.32 |
14:57 |
1183.56 |
-1350.46 |
-685.66 |
14:56 |
1111.65 |
-1441.56 |
-760.80 |
14:55 |
1117.79 |
-1443.11 |
-773.38 |
14:54 |
1123.63 |
-1470.54 |
-716.13 |
14:53 |
1123.63 |
-1529.16 |
-652.47 |
14:52 |
1058.89 |
-1554.05 |
-645.68 |
14:51 |
1009.84 |
-1593.04 |
-615.84 |
14:50 |
960.79 |
-1603.09 |
-609.15 |
14:49 |
923.26 |
-1586.56 |
-595.76 |
14:48 |
923.26 |
-1614.83 |
-586.77 |
14:47 |
923.26 |
-1586.62 |
-557.00 |
14:46 |
923.26 |
-1564.21 |
-542.03 |
14:45 |
923.26 |
-1548.47 |
-512.75 |
14:44 |
973.73 |
-1527.41 |
-488.56 |
14:43 |
973.73 |
-1551.67 |
-517.81 |
14:42 |
914.77 |
-1557.08 |
-515.96 |
14:41 |
799.02 |
-1513.66 |
-509.42 |
14:40 |
799.02 |
-1511.61 |
-520.12 |
14:39 |
753.50 |
-1495.57 |
-474.42 |
14:38 |
674.53 |
-1475.50 |
-474.84 |
14:37 |
627.06 |
-1432.74 |
-442.49 |
14:36 |
572.62 |
-1460.52 |
-451.22 |
14:35 |
383.18 |
-1449.84 |
-476.21 |
14:34 |
383.18 |
-1443.68 |
-477.00 |
14:33 |
344.80 |
-1438.32 |
-448.44 |
14:32 |
344.80 |
-1438.32 |
-437.79 |
14:31 |
303.53 |
-1432.57 |
-426.38 |
14:30 |
383.79 |
-1425.63 |
-413.12 |
14:29 |
437.69 |
-1347.77 |
-367.09 |
14:28 |
437.69 |
-1323.87 |
-345.05 |
14:27 |
437.69 |
-1349.58 |
-323.09 |
14:26 |
437.69 |
-1300.54 |
-282.01 |
14:25 |
437.69 |
-1282.01 |
-260.14 |
14:24 |
437.69 |
-1256.04 |
-244.07 |
14:23 |
437.69 |
-1230.95 |
-237.22 |
14:22 |
437.69 |
-1198.56 |
-231.83 |
14:21 |
437.69 |
-1199.07 |
-228.53 |
14:20 |
500.83 |
-1195.35 |
-221.87 |
14:19 |
269.56 |
-1289.60 |
-264.37 |
14:18 |
357.29 |
-1312.70 |
-333.87 |
14:17 |
312.26 |
-1354.43 |
-403.89 |
14:16 |
197.89 |
-1408.82 |
-430.06 |
14:15 |
197.89 |
-1421.67 |
-433.02 |
14:14 |
134.36 |
-1465.73 |
-438.23 |
14:13 |
134.36 |
-1457.25 |
-454.19 |
14:12 |
134.36 |
-1483.08 |
-472.09 |
14:11 |
134.36 |
-1486.41 |
-459.22 |
14:10 |
134.36 |
-1506.77 |
-436.35 |
14:09 |
227.22 |
-1473.24 |
-438.52 |
14:08 |
227.22 |
-1439.21 |
-448.13 |
14:07 |
227.22 |
-1462.84 |
-423.79 |
14:06 |
191.19 |
-1416.06 |
-403.56 |
14:05 |
239.36 |
-1429.98 |
-406.81 |
14:04 |
169.25 |
-1397.56 |
-362.74 |
14:03 |
169.25 |
-1383.57 |
-342.58 |
14:02 |
124.22 |
-1376.64 |
-364.30 |
14:01 |
31.12 |
-1397.63 |
-357.40 |
14:00 |
31.12 |
-1431.75 |
-349.70 |
13:59 |
80.07 |
-1445.68 |
-340.24 |
13:58 |
48.68 |
-1533.47 |
-330.77 |
13:57 |
48.68 |
-1602.77 |
-400.89 |
13:56 |
48.68 |
-1607.94 |
-410.90 |
13:55 |
48.68 |
-1654.96 |
-394.53 |
13:54 |
48.68 |
-1674.81 |
-474.16 |
13:53 |
48.68 |
-1695.41 |
-507.18 |
13:52 |
94.60 |
-1702.55 |
-391.33 |
13:51 |
94.60 |
-1575.44 |
-313.86 |
13:50 |
94.60 |
-1531.29 |
-192.54 |
13:49 |
94.60 |
-1485.97 |
-114.51 |
13:48 |
52.44 |
-1488.39 |
-65.15 |
13:47 |
149.71 |
-1438.90 |
-93.05 |
13:46 |
248.01 |
-1442.56 |
-103.14 |
13:45 |
191.05 |
-1479.18 |
-117.80 |
13:44 |
35.23 |
-1603.23 |
-178.65 |
13:43 |
94.31 |
-1619.49 |
-112.40 |
13:42 |
331.54 |
-1460.87 |
-11.89 |
13:41 |
290.88 |
-1366.74 |
76.72 |
13:40 |
369.31 |
-1550.77 |
122.79 |
13:39 |
291.49 |
-1564.76 |
69.06 |
13:38 |
282.39 |
-1444.59 |
-93.69 |
13:37 |
-660.98 |
-1923.57 |
-46.92 |
13:36 |
-1831.12 |
-2522.70 |
-8.23 |
13:35 |
-3563.36 |
-3103.78 |
-202.43 |
13:34 |
-3563.36 |
-3073.99 |
-205.55 |
13:33 |
-3598.57 |
-3043.72 |
-204.25 |
13:32 |
-3567.33 |
-3075.70 |
-234.24 |
13:31 |
-3567.33 |
-3090.28 |
-230.04 |
13:30 |
-3567.33 |
-3080.90 |
-232.87 |
13:29 |
-3567.33 |
-3050.52 |
-239.16 |
13:28 |
-3567.33 |
-3067.15 |
-237.85 |
13:27 |
-3567.33 |
-3069.12 |
-223.23 |
13:26 |
-3567.33 |
-3086.01 |
-229.72 |
13:25 |
-3567.33 |
-3074.77 |
-241.26 |
13:24 |
-3567.33 |
-3062.03 |
-230.41 |
13:23 |
-3567.33 |
-3048.99 |
-227.14 |
13:22 |
-3567.33 |
-3040.45 |
-229.50 |
13:21 |
-3567.33 |
-3047.68 |
-260.61 |
13:20 |
-3567.33 |
-3098.43 |
-247.80 |
13:19 |
-3516.78 |
-3004.56 |
-252.78 |
13:18 |
-3460.56 |
-2997.07 |
-233.77 |
13:17 |
-3460.56 |
-2891.13 |
-230.50 |
13:16 |
-3460.56 |
-2890.29 |
-237.65 |
13:15 |
-3460.56 |
-2868.74 |
-216.26 |
13:14 |
-3460.56 |
-2826.81 |
-212.90 |
13:13 |
-3365.58 |
-2826.81 |
-214.97 |
13:12 |
-3318.72 |
-2826.91 |
-201.92 |
13:11 |
-3357.17 |
-2826.91 |
-208.13 |
13:10 |
-3357.17 |
-2830.02 |
-213.69 |
13:09 |
-3357.17 |
-2837.25 |
-208.53 |
13:08 |
-3357.17 |
-2846.64 |
-222.14 |
13:07 |
-3357.17 |
-2847.30 |
-226.37 |
13:06 |
-3357.17 |
-2836.98 |
-230.51 |
13:05 |
-3357.17 |
-2827.59 |
-222.44 |
13:04 |
-3357.17 |
-2815.09 |
-224.70 |
13:03 |
-3314.12 |
-2831.94 |
-214.83 |
13:02 |
-3250.75 |
-2841.35 |
-202.80 |
13:01 |
-3250.75 |
-2816.57 |
-182.83 |
11:30 |
-3250.75 |
-2816.20 |
-182.56 |
11:29 |
-3250.75 |
-2824.33 |
-168.98 |
11:28 |
-3250.75 |
-2809.02 |
-179.78 |
11:27 |
-3250.75 |
-2853.53 |
-203.98 |
11:26 |
-3250.75 |
-2865.25 |
-215.79 |
11:25 |
-3290.74 |
-2876.22 |
-218.25 |
11:24 |
-3290.74 |
-2876.78 |
-223.36 |
11:23 |
-3290.74 |
-2882.91 |
-241.75 |
11:22 |
-3290.74 |
-2897.62 |
-232.61 |
11:21 |
-3294.96 |
-2942.32 |
-218.68 |
11:20 |
-3507.47 |
-2985.50 |
-250.08 |
11:19 |
-3507.47 |
-2989.92 |
-268.73 |
11:18 |
-3507.47 |
-2975.04 |
-267.61 |
11:17 |
-3512.25 |
-2970.26 |
-272.96 |
11:16 |
-3512.25 |
-2932.99 |
-280.74 |
11:15 |
-3512.25 |
-2892.61 |
-274.94 |
11:14 |
-3512.25 |
-2927.03 |
-275.72 |
11:13 |
-3512.25 |
-2927.03 |
-267.85 |
11:12 |
-3512.25 |
-2914.51 |
-267.77 |
11:11 |
-3512.25 |
-2914.51 |
-263.11 |
11:10 |
-3431.75 |
-2913.95 |
-265.74 |
11:09 |
-3431.75 |
-2902.44 |
-260.60 |
11:08 |
-3400.55 |
-2914.06 |
-270.63 |
11:07 |
-3400.55 |
-2904.78 |
-263.44 |
11:06 |
-3400.55 |
-2911.73 |
-238.73 |
11:05 |
-3400.55 |
-2905.17 |
-231.63 |
11:04 |
-3338.21 |
-2917.07 |
-235.95 |
11:03 |
-3338.21 |
-2881.01 |
-231.74 |
11:02 |
-3338.21 |
-2842.40 |
-204.03 |
11:01 |
-3338.21 |
-2833.88 |
-198.52 |
11:00 |
-3338.21 |
-2833.23 |
-180.98 |
10:59 |
-3338.21 |
-2804.24 |
-157.73 |
10:58 |
-3338.21 |
-2789.90 |
-185.54 |
10:57 |
-3338.21 |
-2799.66 |
-192.39 |
10:56 |
-3338.21 |
-2793.03 |
-196.81 |
10:55 |
-3338.21 |
-2820.19 |
-204.41 |
10:54 |
-3338.21 |
-2849.35 |
-190.26 |
10:53 |
-3298.71 |
-2829.74 |
-190.30 |
10:52 |
-3328.87 |
-2786.80 |
-174.81 |
10:51 |
-3294.07 |
-2731.26 |
-121.29 |
10:50 |
-3199.07 |
-2428.53 |
27.56 |
10:49 |
-3249.24 |
-2261.82 |
89.86 |
10:48 |
-3193.95 |
-2214.90 |
120.35 |
10:47 |
-3193.95 |
-2214.90 |
144.04 |
10:46 |
-3193.95 |
-2234.11 |
120.88 |
10:45 |
-3193.95 |
-2213.89 |
125.84 |
10:44 |
-2840.63 |
-2221.86 |
124.61 |
10:43 |
-2791.76 |
-2230.80 |
166.15 |
10:42 |
-2750.35 |
-2144.27 |
216.95 |
10:41 |
-2750.35 |
-2128.20 |
196.33 |
10:40 |
-2750.35 |
-2115.99 |
176.11 |
10:39 |
-2797.35 |
-2130.48 |
119.70 |
10:38 |
-2797.35 |
-2111.61 |
128.14 |
10:37 |
-2797.35 |
-2092.46 |
108.97 |
10:36 |
-2761.91 |
-2078.37 |
109.41 |
10:35 |
-2761.91 |
-2055.29 |
134.15 |
10:34 |
-2895.02 |
-2093.97 |
81.41 |
10:33 |
-2931.56 |
-2081.12 |
40.00 |
10:32 |
-2931.56 |
-1970.13 |
43.30 |
10:31 |
-2894.83 |
-1894.71 |
91.27 |
10:30 |
-2852.62 |
-1757.38 |
132.35 |
10:29 |
-2771.58 |
-1713.01 |
107.44 |
10:28 |
-2710.82 |
-1663.49 |
91.71 |
10:27 |
-2710.82 |
-1616.31 |
48.06 |
10:26 |
-2710.82 |
-1502.59 |
80.78 |
10:25 |
-2357.88 |
-1324.99 |
148.22 |
10:24 |
-2252.10 |
-1221.76 |
234.85 |
10:23 |
-2112.73 |
-1143.88 |
281.13 |
10:22 |
-1937.80 |
-1106.51 |
318.73 |
10:21 |
-1903.16 |
-1095.59 |
303.40 |
10:20 |
-1903.16 |
-1110.56 |
304.21 |
10:19 |
-1903.16 |
-1101.63 |
322.31 |
10:18 |
-1823.69 |
-957.44 |
364.81 |
10:17 |
-1823.69 |
-917.48 |
364.03 |
10:16 |
-1789.00 |
-873.97 |
367.97 |
10:15 |
-1740.00 |
-890.72 |
384.80 |
10:14 |
-1740.00 |
-861.05 |
393.32 |
10:13 |
-1696.01 |
-823.69 |
425.01 |
10:12 |
-1658.17 |
-794.56 |
424.44 |
10:11 |
-1615.08 |
-787.93 |
444.58 |
10:10 |
-1615.08 |
-771.27 |
352.10 |
10:09 |
-1577.23 |
-746.95 |
337.36 |
10:08 |
-1576.65 |
-641.26 |
276.20 |
10:07 |
-1531.53 |
-555.09 |
260.59 |
10:06 |
-1339.01 |
-395.02 |
301.42 |
10:05 |
-1236.43 |
-394.31 |
197.04 |
10:04 |
-1195.34 |
-293.01 |
228.74 |
10:03 |
-1034.74 |
-189.26 |
264.60 |
10:02 |
-776.58 |
-146.70 |
237.64 |
10:01 |
-526.02 |
-69.69 |
305.36 |
10:00 |
-460.10 |
-37.27 |
294.94 |
09:59 |
-460.10 |
-86.85 |
284.53 |
09:58 |
-290.63 |
-85.45 |
316.21 |
09:57 |
-253.49 |
-38.47 |
326.60 |
09:56 |
-157.79 |
-55.53 |
324.94 |
09:55 |
-157.79 |
5.19 |
350.98 |
09:54 |
-164.12 |
3.37 |
313.02 |
09:53 |
-164.12 |
8.24 |
282.88 |
09:52 |
-74.16 |
15.87 |
264.35 |
09:51 |
-113.44 |
-20.38 |
223.77 |
09:50 |
-46.98 |
1.85 |
205.87 |
09:49 |
-46.98 |
-11.15 |
200.07 |
09:48 |
-46.98 |
-55.25 |
173.56 |
09:47 |
70.43 |
-67.26 |
161.16 |
09:46 |
127.52 |
-3.81 |
157.93 |
09:45 |
47.13 |
-58.63 |
75.79 |
09:44 |
47.13 |
24.01 |
90.74 |
09:43 |
47.13 |
58.85 |
86.11 |
09:42 |
2.97 |
80.55 |
101.00 |
09:41 |
2.97 |
61.27 |
94.33 |
09:40 |
-54.07 |
63.65 |
73.78 |
09:39 |
-54.07 |
3.95 |
96.34 |
09:38 |
-54.07 |
-26.05 |
72.26 |
09:37 |
59.49 |
15.28 |
79.68 |
09:36 |
59.49 |
81.71 |
127.63 |
09:35 |
59.49 |
80.05 |
175.52 |
09:34 |
59.49 |
67.44 |
171.81 |
09:33 |
208.87 |
32.97 |
154.69 |
09:32 |
178.08 |
67.24 |
89.21 |
09:31 |
134.56 |
68.39 |
21.75 |
09:30 |
0.00 |
-55.73 |
-11.38 |
|
大单资金:1306.97万元 |
成交额占比:1.84% |
中单资金:-1415.60万元 |
成交额占比:-1.99% |
小单资金:-749.24万元 |
成交额占比:-1.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
9.81 |
1.98% |
-857.87 |
-12054.59 |
1306.97 |
1.84% |
-1415.60 |
-1.99% |
-749.24 |
-1.05% |
20250616 |
9.62 |
1.26% |
3379.82 |
-13129.45 |
1804.71 |
4.50% |
162.88 |
0.41% |
1412.23 |
3.52% |
20250613 |
9.50 |
0.32% |
-4995.51 |
-13646.83 |
-2442.69 |
-5.07% |
-1642.98 |
-3.41% |
-909.84 |
-1.89% |
20250612 |
9.47 |
-2.97% |
-12376.24 |
-16099.84 |
-5899.35 |
-10.25% |
-4927.27 |
-8.56% |
-1549.62 |
-2.69% |
20250611 |
9.76 |
-4.13% |
-19881.70 |
-12957.17 |
-6824.23 |
-8.75% |
-8619.78 |
-11.05% |
-4437.69 |
-5.69% |
20250610 |
10.18 |
-2.02% |
-8230.99 |
-7774.80 |
232.11 |
0.22% |
-5741.01 |
-5.42% |
-2722.09 |
-2.57% |
20250609 |
10.39 |
1.76% |
3672.62 |
-6037.75 |
1287.33 |
2.02% |
1952.59 |
3.06% |
432.70 |
0.68% |
20250606 |
10.21 |
-1.54% |
-9437.59 |
-14444.10 |
-4895.70 |
-6.49% |
-3664.10 |
-4.86% |
-877.79 |
-1.16% |
20250605 |
10.37 |
0.68% |
-1896.35 |
-14374.77 |
-2756.68 |
-2.99% |
940.26 |
1.02% |
-79.93 |
-0.09% |
20250604 |
10.30 |
-1.15% |
-9023.65 |
-24697.02 |
-1641.86 |
-2.32% |
-5312.88 |
-7.51% |
-2068.91 |
-2.92% |
20250603 |
10.42 |
2.16% |
2977.70 |
-30431.85 |
1969.16 |
2.07% |
1281.25 |
1.35% |
-272.71 |
-0.29% |
20250530 |
10.20 |
-5.38% |
-19422.73 |
-16066.12 |
-7119.02 |
-5.98% |
-7624.10 |
-6.41% |
-4679.61 |
-3.93% |
20250529 |
10.78 |
-0.65% |
-6228.47 |
-11423.48 |
-4826.37 |
-3.23% |
-1208.94 |
-0.81% |
-193.16 |
-0.13% |
20250528 |
10.85 |
-3.90% |
-4816.46 |
-15024.88 |
-13078.93 |
-5.99% |
-2142.91 |
-0.98% |
10405.38 |
4.77% |
20250527 |
11.29 |
10.04% |
-24228.45 |
-4512.56 |
-7376.69 |
-6.82% |
-9980.32 |
-9.23% |
-6871.44 |
-6.35% |
20250526 |
10.26 |
9.97% |
-1912.98 |
-937.66 |
16334.89 |
12.39% |
-9153.79 |
-6.95% |
-9094.08 |
-6.90% |
20250523 |
9.33 |
-1.69% |
-5477.30 |
-19820.79 |
-2476.38 |
-3.07% |
-1648.28 |
-2.04% |
-1352.64 |
-1.68% |
20250522 |
9.49 |
-6.96% |
-16671.06 |
-14083.03 |
-8427.77 |
-8.07% |
-4338.59 |
-4.15% |
-3904.70 |
-3.74% |
20250521 |
10.20 |
5.81% |
-27464.32 |
-8983.29 |
-2566.61 |
-1.59% |
-15199.05 |
-9.44% |
-9698.66 |
-6.02% |
20250520 |
9.64 |
-1.93% |
-7662.23 |
-6484.57 |
-3801.79 |
-5.89% |
-2416.66 |
-3.74% |
-1443.78 |
-2.24% |
20250519 |
9.83 |
-0.30% |
-3840.98 |
4774.97 |
-2548.24 |
-3.66% |
-713.03 |
-1.02% |
-579.71 |
-0.83% |
20250516 |
9.86 |
4.01% |
4968.21 |
6239.03 |
3261.38 |
3.14% |
480.25 |
0.46% |
1226.58 |
1.18% |
20250515 |
9.48 |
-5.01% |
-15423.52 |
-48.24 |
-3328.03 |
-3.33% |
-7435.62 |
-7.43% |
-4659.87 |
-4.66% |
20250514 |
9.98 |
1.84% |
3094.13 |
288.70 |
-67.89 |
-0.04% |
1927.59 |
1.12% |
1234.43 |
0.72% |
20250513 |
9.80 |
9.99% |
-1763.01 |
300.22 |
7457.75 |
6.85% |
-1629.23 |
-1.50% |
-7591.53 |
-6.97% |
20250512 |
8.91 |
0.22% |
-3296.08 |
557.16 |
-1084.18 |
-2.79% |
-1782.59 |
-4.58% |
-429.31 |
-1.10% |
20250509 |
8.89 |
-3.47% |
-7502.85 |
-1165.88 |
-3025.89 |
-6.47% |
-4340.48 |
-9.28% |
-136.48 |
-0.29% |
20250508 |
9.21 |
-2.02% |
-6499.15 |
857.26 |
-2991.09 |
-4.39% |
-5604.30 |
-8.23% |
2096.24 |
3.08% |
20250507 |
9.40 |
2.96% |
-2395.39 |
2852.19 |
-56.37 |
-0.05% |
-5178.93 |
-4.21% |
2839.91 |
2.31% |
20250506 |
9.13 |
10.00% |
4636.89 |
-4226.16 |
7714.69 |
9.96% |
-858.26 |
-1.11% |
-2219.54 |
-2.86% |
002549凯美特气 大单资金流向:成交单大于等于6万股或者30万元以上。
002549凯美特气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002549凯美特气 小单资金流向:成交单小于1万股或5万元。
如何看凯美特气[002549]资金流向的流入和流出呢?什么是凯美特气[002549]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯美特气[002549]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯美特气[002549]资金流向的计算方法不同,所以数据会有不一致的情况。
|