| 002549凯美特气 今日实时资金流向 |
| 15:00 |
2670.76 |
2951.66 |
792.63 |
| 14:59 |
4187.38 |
2900.28 |
753.15 |
| 14:58 |
4187.38 |
2900.28 |
753.15 |
| 14:57 |
4187.38 |
2919.08 |
752.32 |
| 14:56 |
4265.25 |
2992.98 |
757.18 |
| 14:55 |
4326.61 |
2848.96 |
793.72 |
| 14:54 |
4408.96 |
2811.72 |
775.52 |
| 14:53 |
4464.94 |
2698.28 |
740.16 |
| 14:52 |
4222.80 |
2723.80 |
754.98 |
| 14:51 |
4144.05 |
2665.73 |
725.21 |
| 14:50 |
4185.13 |
2622.96 |
751.02 |
| 14:49 |
4185.13 |
2651.28 |
772.69 |
| 14:48 |
4063.44 |
2600.70 |
705.33 |
| 14:47 |
4013.40 |
2512.91 |
599.18 |
| 14:46 |
3701.61 |
2516.17 |
492.29 |
| 14:45 |
3489.51 |
2409.47 |
403.56 |
| 14:44 |
3587.79 |
2435.56 |
403.94 |
| 14:43 |
3628.91 |
2425.89 |
386.01 |
| 14:42 |
3628.91 |
2368.49 |
382.70 |
| 14:41 |
3628.91 |
2412.53 |
375.93 |
| 14:40 |
3628.91 |
2394.80 |
377.14 |
| 14:39 |
3628.91 |
2355.51 |
375.89 |
| 14:38 |
3659.12 |
2351.19 |
369.30 |
| 14:37 |
3659.12 |
2311.33 |
366.81 |
| 14:36 |
3741.20 |
2256.71 |
356.12 |
| 14:35 |
3792.71 |
2297.57 |
390.38 |
| 14:34 |
4017.21 |
2371.80 |
498.54 |
| 14:33 |
4142.40 |
2504.17 |
567.94 |
| 14:32 |
4199.67 |
2594.81 |
584.82 |
| 14:31 |
4199.67 |
2637.64 |
575.33 |
| 14:30 |
4061.85 |
2654.52 |
577.80 |
| 14:29 |
4061.85 |
2639.89 |
568.93 |
| 14:28 |
4061.85 |
2577.05 |
546.47 |
| 14:27 |
4105.09 |
2572.51 |
546.25 |
| 14:26 |
4105.09 |
2580.73 |
559.63 |
| 14:25 |
4107.57 |
2553.97 |
574.24 |
| 14:24 |
4107.57 |
2551.90 |
582.47 |
| 14:23 |
4107.57 |
2542.01 |
600.38 |
| 14:22 |
4107.57 |
2576.02 |
645.08 |
| 14:21 |
4107.57 |
2586.92 |
659.28 |
| 14:20 |
4107.57 |
2566.32 |
656.59 |
| 14:19 |
4107.57 |
2529.64 |
651.43 |
| 14:18 |
4107.57 |
2540.75 |
651.63 |
| 14:17 |
4107.57 |
2537.04 |
646.46 |
| 14:16 |
4141.95 |
2559.26 |
650.16 |
| 14:15 |
4110.61 |
2625.78 |
656.11 |
| 14:14 |
4149.97 |
2609.28 |
625.18 |
| 14:13 |
4149.97 |
2566.23 |
568.12 |
| 14:12 |
4149.97 |
2524.86 |
524.69 |
| 14:11 |
4149.97 |
2658.65 |
529.99 |
| 14:10 |
4149.97 |
2809.02 |
542.12 |
| 14:09 |
4149.97 |
2846.49 |
601.64 |
| 14:08 |
4090.20 |
2863.78 |
633.75 |
| 14:07 |
4144.79 |
2901.05 |
668.56 |
| 14:06 |
4144.79 |
2995.23 |
703.58 |
| 14:05 |
4262.59 |
3127.94 |
750.02 |
| 14:04 |
4459.29 |
3219.49 |
826.28 |
| 14:03 |
4459.29 |
3278.92 |
840.55 |
| 14:02 |
4508.97 |
3251.18 |
825.63 |
| 14:01 |
4508.97 |
3272.28 |
826.45 |
| 14:00 |
4508.97 |
3237.51 |
817.13 |
| 13:59 |
4508.97 |
3187.85 |
808.22 |
| 13:58 |
4508.97 |
3212.25 |
808.21 |
| 13:57 |
4508.97 |
3226.72 |
839.84 |
| 13:56 |
4550.33 |
3270.98 |
886.15 |
| 13:55 |
4586.76 |
3310.69 |
905.16 |
| 13:54 |
4655.28 |
3374.85 |
992.10 |
| 13:53 |
4655.28 |
3409.21 |
1018.59 |
| 13:52 |
4717.20 |
3449.59 |
1016.50 |
| 13:51 |
4682.18 |
3414.15 |
1017.73 |
| 13:50 |
4682.18 |
3417.46 |
1030.15 |
| 13:49 |
4682.18 |
3426.57 |
1055.19 |
| 13:48 |
4682.18 |
3426.57 |
1058.91 |
| 13:47 |
4682.18 |
3440.22 |
1089.15 |
| 13:46 |
4682.18 |
3440.01 |
1092.05 |
| 13:45 |
4682.18 |
3425.69 |
1097.84 |
| 13:44 |
4682.18 |
3349.00 |
1097.63 |
| 13:43 |
4646.37 |
3327.67 |
1115.40 |
| 13:42 |
4646.37 |
3368.41 |
1132.75 |
| 13:41 |
4646.37 |
3398.00 |
1178.09 |
| 13:40 |
4646.37 |
3389.50 |
1208.74 |
| 13:39 |
4712.91 |
3400.90 |
1210.38 |
| 13:38 |
4712.91 |
3385.75 |
1202.90 |
| 13:37 |
4712.91 |
3372.47 |
1218.86 |
| 13:36 |
4712.91 |
3342.43 |
1180.51 |
| 13:35 |
4809.63 |
3293.28 |
1174.00 |
| 13:34 |
4977.77 |
3497.44 |
1237.55 |
| 13:33 |
5165.52 |
3619.23 |
1328.40 |
| 13:32 |
5165.52 |
3588.92 |
1318.42 |
| 13:31 |
5165.52 |
3594.70 |
1298.68 |
| 13:30 |
5165.52 |
3577.68 |
1311.91 |
| 13:29 |
5363.87 |
3841.68 |
1396.77 |
| 13:28 |
5550.45 |
3867.25 |
1400.99 |
| 13:27 |
5550.45 |
3856.42 |
1404.73 |
| 13:26 |
5634.52 |
3855.99 |
1443.23 |
| 13:25 |
5669.94 |
3877.23 |
1456.34 |
| 13:24 |
5704.34 |
3902.46 |
1464.25 |
| 13:23 |
5860.30 |
3954.85 |
1480.94 |
| 13:22 |
5860.30 |
3921.45 |
1517.46 |
| 13:21 |
5805.67 |
3984.81 |
1542.04 |
| 13:20 |
5752.34 |
4013.73 |
1567.20 |
| 13:19 |
5752.34 |
4041.20 |
1579.89 |
| 13:18 |
5752.34 |
4109.50 |
1600.49 |
| 13:17 |
5811.14 |
4143.48 |
1621.11 |
| 13:16 |
5811.14 |
4179.98 |
1655.33 |
| 13:15 |
5855.61 |
4210.90 |
1680.60 |
| 13:14 |
5855.61 |
4187.91 |
1678.50 |
| 13:13 |
5817.73 |
4186.01 |
1663.64 |
| 13:12 |
5817.73 |
4161.52 |
1669.68 |
| 13:11 |
5589.26 |
4014.82 |
1637.46 |
| 13:10 |
5558.35 |
3987.67 |
1612.81 |
| 13:09 |
5505.14 |
3981.62 |
1606.96 |
| 13:08 |
5505.14 |
3974.74 |
1614.43 |
| 13:07 |
5505.14 |
4025.39 |
1611.70 |
| 13:06 |
5543.92 |
4093.38 |
1619.21 |
| 13:05 |
5543.92 |
4046.39 |
1598.53 |
| 13:04 |
5543.92 |
3983.13 |
1580.55 |
| 13:03 |
5543.92 |
3975.83 |
1573.66 |
| 13:02 |
5543.92 |
4020.41 |
1568.24 |
| 13:01 |
5543.92 |
4057.04 |
1592.99 |
| 11:30 |
5600.34 |
4102.86 |
1630.26 |
| 11:29 |
5726.03 |
4114.73 |
1630.67 |
| 11:28 |
5766.71 |
4104.50 |
1635.87 |
| 11:27 |
5766.71 |
4069.02 |
1643.17 |
| 11:26 |
5766.71 |
4085.71 |
1638.97 |
| 11:25 |
5766.71 |
4036.86 |
1608.91 |
| 11:24 |
5729.37 |
4031.01 |
1594.71 |
| 11:23 |
5781.70 |
4037.27 |
1596.16 |
| 11:22 |
5781.70 |
3989.46 |
1547.71 |
| 11:21 |
5711.88 |
3935.64 |
1503.26 |
| 11:20 |
5711.88 |
3926.05 |
1489.91 |
| 11:19 |
5790.18 |
3916.24 |
1482.63 |
| 11:18 |
5705.54 |
3860.15 |
1500.33 |
| 11:17 |
5705.54 |
3832.45 |
1463.66 |
| 11:16 |
5641.06 |
3780.04 |
1479.03 |
| 11:15 |
5641.06 |
3796.04 |
1497.72 |
| 11:14 |
5641.06 |
3863.81 |
1521.40 |
| 11:13 |
5641.06 |
3901.67 |
1520.56 |
| 11:12 |
5641.06 |
3933.98 |
1530.15 |
| 11:11 |
5641.06 |
3921.88 |
1558.72 |
| 11:10 |
5641.06 |
3914.61 |
1499.37 |
| 11:09 |
5665.12 |
3900.25 |
1511.17 |
| 11:08 |
5696.29 |
4095.14 |
1601.19 |
| 11:07 |
6162.53 |
4198.87 |
1615.31 |
| 11:06 |
6033.33 |
4181.52 |
1623.65 |
| 11:05 |
6075.05 |
4238.06 |
1689.77 |
| 11:04 |
6075.05 |
4251.20 |
1728.57 |
| 11:03 |
6075.05 |
4254.11 |
1732.52 |
| 11:02 |
6075.05 |
4277.69 |
1741.27 |
| 11:01 |
6075.05 |
4300.88 |
1751.71 |
| 11:00 |
6044.95 |
4264.09 |
1731.43 |
| 10:59 |
6044.95 |
4276.62 |
1724.94 |
| 10:58 |
6008.85 |
4290.80 |
1717.21 |
| 10:57 |
6063.11 |
4305.78 |
1719.03 |
| 10:56 |
6063.11 |
4360.65 |
1725.38 |
| 10:55 |
6113.38 |
4371.26 |
1707.97 |
| 10:54 |
6246.10 |
4441.83 |
1754.91 |
| 10:53 |
6250.68 |
4423.00 |
1778.51 |
| 10:52 |
6301.07 |
4385.76 |
1770.96 |
| 10:51 |
6301.07 |
4392.43 |
1805.93 |
| 10:50 |
6263.02 |
4410.01 |
1794.38 |
| 10:49 |
5705.19 |
4236.49 |
1740.23 |
| 10:48 |
5585.43 |
4079.71 |
1672.43 |
| 10:47 |
5585.43 |
4056.74 |
1687.45 |
| 10:46 |
5667.09 |
4099.34 |
1678.22 |
| 10:45 |
5652.44 |
4083.87 |
1670.27 |
| 10:44 |
5652.44 |
4071.74 |
1672.97 |
| 10:43 |
5620.20 |
4081.55 |
1647.02 |
| 10:42 |
5109.43 |
3804.74 |
1515.19 |
| 10:41 |
5109.43 |
3875.64 |
1575.42 |
| 10:40 |
5151.19 |
3910.90 |
1582.71 |
| 10:39 |
5157.02 |
3906.70 |
1567.86 |
| 10:38 |
5190.63 |
3882.25 |
1615.25 |
| 10:37 |
5190.63 |
3826.48 |
1580.78 |
| 10:36 |
5190.63 |
3803.71 |
1642.73 |
| 10:35 |
5237.99 |
3793.48 |
1661.71 |
| 10:34 |
5280.83 |
3849.67 |
1713.95 |
| 10:33 |
5318.09 |
3892.13 |
1724.15 |
| 10:32 |
5349.54 |
3846.16 |
1669.17 |
| 10:31 |
5019.56 |
3596.36 |
1657.61 |
| 10:30 |
4914.82 |
3515.08 |
1671.61 |
| 10:29 |
4914.82 |
3451.22 |
1679.77 |
| 10:28 |
4914.82 |
3385.63 |
1661.56 |
| 10:27 |
4914.82 |
3303.68 |
1676.33 |
| 10:26 |
4708.95 |
3233.87 |
1693.58 |
| 10:25 |
4752.90 |
3316.18 |
1755.69 |
| 10:24 |
4648.44 |
3314.26 |
1795.33 |
| 10:23 |
4909.42 |
3527.73 |
1972.15 |
| 10:22 |
4667.77 |
3600.43 |
1909.07 |
| 10:21 |
4868.50 |
3656.85 |
1938.75 |
| 10:20 |
4855.83 |
3385.63 |
2055.60 |
| 10:19 |
4943.87 |
3178.07 |
1868.52 |
| 10:18 |
2893.96 |
1882.46 |
1516.83 |
| 10:17 |
2654.28 |
1755.09 |
1585.71 |
| 10:16 |
2271.12 |
1407.86 |
1517.56 |
| 10:15 |
2273.24 |
1285.45 |
1551.62 |
| 10:14 |
2215.79 |
1125.22 |
1512.60 |
| 10:13 |
2215.79 |
1078.22 |
1484.85 |
| 10:12 |
2309.77 |
1024.47 |
1507.96 |
| 10:11 |
2309.77 |
954.04 |
1548.39 |
| 10:10 |
2309.77 |
899.52 |
1680.57 |
| 10:09 |
2504.04 |
925.51 |
1663.40 |
| 10:08 |
2802.63 |
1040.60 |
1664.37 |
| 10:07 |
2938.65 |
1104.28 |
1793.98 |
| 10:06 |
2787.80 |
993.70 |
1772.73 |
| 10:05 |
2718.32 |
830.01 |
1702.53 |
| 10:04 |
2416.00 |
932.37 |
1505.45 |
| 10:03 |
602.63 |
553.03 |
1312.77 |
| 10:02 |
227.04 |
361.97 |
1137.09 |
| 10:01 |
269.58 |
355.42 |
1060.34 |
| 10:00 |
246.66 |
380.49 |
1046.43 |
| 09:59 |
246.66 |
342.15 |
990.14 |
| 09:58 |
246.66 |
330.55 |
927.02 |
| 09:57 |
246.66 |
427.81 |
1000.27 |
| 09:56 |
296.74 |
426.77 |
1024.50 |
| 09:55 |
457.93 |
467.14 |
1021.22 |
| 09:54 |
457.93 |
472.39 |
1016.71 |
| 09:53 |
457.93 |
486.02 |
1019.16 |
| 09:52 |
423.46 |
476.64 |
1037.89 |
| 09:51 |
423.46 |
460.75 |
1026.48 |
| 09:50 |
568.78 |
478.83 |
1005.97 |
| 09:49 |
311.70 |
230.93 |
795.22 |
| 09:48 |
271.30 |
26.09 |
695.07 |
| 09:47 |
360.58 |
26.85 |
707.61 |
| 09:46 |
360.58 |
30.46 |
704.36 |
| 09:45 |
437.65 |
-22.03 |
710.83 |
| 09:44 |
655.42 |
34.19 |
723.78 |
| 09:43 |
691.52 |
54.30 |
704.04 |
| 09:42 |
691.52 |
125.24 |
688.31 |
| 09:41 |
759.04 |
149.97 |
680.99 |
| 09:40 |
759.04 |
158.88 |
686.02 |
| 09:39 |
849.89 |
133.05 |
624.18 |
| 09:38 |
690.12 |
56.69 |
518.17 |
| 09:37 |
653.06 |
-73.39 |
504.97 |
| 09:36 |
715.85 |
-52.27 |
446.58 |
| 09:35 |
790.93 |
-77.50 |
379.92 |
| 09:34 |
806.91 |
-110.18 |
292.21 |
| 09:33 |
531.47 |
-145.71 |
234.22 |
| 09:32 |
359.73 |
-202.57 |
163.23 |
| 09:31 |
0.04 |
-160.38 |
50.18 |
| 09:30 |
-43.01 |
-93.06 |
-40.60 |
|
| 大单资金：2670.76万元 |
成交额占比：2.59% |
| 中单资金：2951.66万元 |
成交额占比：2.86% |
| 小单资金：792.63万元 |
成交额占比：0.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
20.65 |
1.08% |
6415.05 |
-1947.00 |
2670.76 |
2.59% |
2951.66 |
2.86% |
792.63 |
0.77% |
| 20251212 |
20.43 |
1.74% |
14001.60 |
-5753.82 |
5403.89 |
6.27% |
6373.24 |
7.40% |
2224.47 |
2.58% |
| 20251211 |
20.08 |
-1.95% |
-11898.92 |
-19836.01 |
-4865.40 |
-7.10% |
-5839.81 |
-8.52% |
-1193.71 |
-1.74% |
| 20251210 |
20.48 |
-2.57% |
-14243.54 |
-17978.99 |
-6530.90 |
-7.61% |
-5481.26 |
-6.38% |
-2231.38 |
-2.60% |
| 20251209 |
21.02 |
2.49% |
-5083.51 |
-37236.86 |
1374.65 |
1.07% |
-1429.03 |
-1.11% |
-5029.13 |
-3.90% |
| 20251208 |
20.51 |
2.09% |
5001.63 |
-38602.66 |
-1136.06 |
-1.30% |
3179.53 |
3.64% |
2958.16 |
3.39% |
| 20251205 |
20.09 |
-0.69% |
-4799.88 |
-29516.32 |
-8678.30 |
-9.83% |
-657.38 |
-0.74% |
4535.80 |
5.14% |
| 20251204 |
20.23 |
-3.71% |
-10824.50 |
-27422.17 |
-3008.38 |
-2.76% |
-6849.16 |
-6.29% |
-966.96 |
-0.89% |
| 20251203 |
21.01 |
-8.53% |
-53977.33 |
-37803.73 |
-25788.77 |
-12.94% |
-23679.21 |
-11.88% |
-4509.35 |
-2.26% |
| 20251202 |
22.97 |
0.61% |
3900.86 |
-27918.12 |
8.85 |
0.01% |
4583.91 |
2.71% |
-691.90 |
-0.41% |
| 20251201 |
22.83 |
2.51% |
18367.97 |
-30067.26 |
7950.28 |
4.50% |
6747.80 |
3.82% |
3669.89 |
2.08% |
| 20251128 |
22.27 |
0.50% |
-4311.32 |
-54434.16 |
-6584.15 |
-4.84% |
-2259.31 |
-1.66% |
4532.14 |
3.33% |
| 20251127 |
22.16 |
-4.19% |
-32966.52 |
-24352.69 |
-13389.94 |
-7.29% |
-16366.85 |
-8.91% |
-3209.73 |
-1.75% |
| 20251126 |
23.13 |
-4.50% |
-22708.72 |
-8905.12 |
-15903.16 |
-8.07% |
-6501.34 |
-3.30% |
-304.22 |
-0.15% |
| 20251125 |
24.22 |
-1.02% |
-592.44 |
-5263.64 |
-2140.29 |
-0.68% |
276.65 |
0.09% |
1271.20 |
0.41% |
| 20251124 |
24.47 |
3.16% |
-7994.56 |
43645.86 |
-16416.62 |
-4.53% |
-4393.52 |
-1.21% |
12815.58 |
3.54% |
| 20251121 |
23.72 |
5.05% |
-24794.83 |
60413.96 |
23497.32 |
5.94% |
-23393.40 |
-5.92% |
-24898.75 |
-6.30% |
| 20251120 |
22.58 |
2.59% |
-2130.74 |
29531.10 |
2057.63 |
1.00% |
-4621.86 |
-2.24% |
433.49 |
0.21% |
| 20251119 |
22.01 |
-3.51% |
-25613.93 |
23630.12 |
-12261.68 |
-5.83% |
-11252.11 |
-5.35% |
-2100.14 |
-1.00% |
| 20251118 |
22.81 |
7.65% |
20063.50 |
19530.15 |
46769.21 |
15.21% |
-10856.68 |
-3.53% |
-15849.03 |
-5.15% |
| 20251117 |
21.19 |
1.78% |
-4254.22 |
-16361.26 |
351.48 |
0.53% |
-2843.85 |
-4.26% |
-1761.85 |
-2.64% |
| 20251114 |
20.82 |
-3.48% |
-19310.69 |
-19498.23 |
-7385.54 |
-7.96% |
-9591.89 |
-10.34% |
-2333.26 |
-2.51% |
| 20251113 |
21.57 |
-1.24% |
-14434.66 |
-18049.86 |
-3843.35 |
-4.05% |
-8202.05 |
-8.64% |
-2389.26 |
-2.52% |
| 20251112 |
21.84 |
-6.67% |
-38399.31 |
-16688.24 |
-16361.65 |
-12.16% |
-17816.55 |
-13.25% |
-4221.11 |
-3.14% |
| 20251111 |
23.40 |
4.93% |
16055.80 |
-6446.68 |
10877.80 |
5.07% |
5732.62 |
2.67% |
-554.62 |
-0.26% |
| 20251110 |
22.30 |
0.77% |
-134.80 |
-24172.43 |
-2785.49 |
-2.43% |
582.92 |
0.51% |
2067.77 |
1.80% |
| 20251107 |
22.13 |
0.23% |
-13822.95 |
-71656.50 |
-5937.17 |
-4.40% |
-6368.13 |
-4.72% |
-1517.65 |
-1.12% |
| 20251106 |
22.08 |
-3.20% |
-9128.50 |
-36836.58 |
-2481.73 |
-1.22% |
-7615.82 |
-3.74% |
969.05 |
0.48% |
| 20251105 |
22.81 |
-2.27% |
-7671.19 |
-32270.31 |
-6120.09 |
-4.83% |
-3651.04 |
-2.88% |
2099.94 |
1.66% |
| 20251104 |
23.34 |
-4.70% |
-29518.10 |
-4394.53 |
-6847.95 |
-3.81% |
-16957.50 |
-9.42% |
-5712.65 |
-3.17% |
002549凯美特气 大单资金流向：成交单大于等于6万股或者30万元以上。
002549凯美特气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002549凯美特气 小单资金流向：成交单小于1万股或5万元。
如何看凯美特气[002549]资金流向的流入和流出呢？什么是凯美特气[002549]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯美特气[002549]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯美特气[002549]资金流向的计算方法不同，所以数据会有不一致的情况。
|
