002536飞龙股份 今日实时资金流向 |
15:00 |
4202.40 |
2235.35 |
0.00 |
14:59 |
3637.07 |
2215.18 |
0.00 |
14:58 |
3637.07 |
2215.18 |
0.00 |
14:57 |
3637.07 |
2215.18 |
0.00 |
14:56 |
3663.20 |
2155.97 |
0.00 |
14:55 |
3663.20 |
2155.95 |
0.00 |
14:54 |
3632.40 |
2184.71 |
0.00 |
14:53 |
3681.34 |
2231.65 |
0.00 |
14:52 |
3681.34 |
2174.85 |
0.00 |
14:51 |
3727.48 |
2194.54 |
0.00 |
14:50 |
3808.80 |
2219.00 |
0.00 |
14:49 |
3601.98 |
2222.71 |
0.00 |
14:48 |
3567.79 |
2194.83 |
0.00 |
14:47 |
3567.79 |
2290.40 |
0.00 |
14:46 |
3567.79 |
2339.19 |
0.00 |
14:45 |
3567.79 |
2358.41 |
0.00 |
14:44 |
3567.79 |
2358.41 |
0.00 |
14:43 |
3567.79 |
2369.64 |
0.00 |
14:42 |
3567.79 |
2385.03 |
0.00 |
14:41 |
3601.34 |
2431.96 |
0.00 |
14:40 |
3636.43 |
2431.96 |
0.00 |
14:39 |
3636.43 |
2473.54 |
0.00 |
14:38 |
3636.43 |
2545.32 |
0.00 |
14:37 |
3636.43 |
2576.30 |
0.00 |
14:36 |
3605.59 |
2562.88 |
0.00 |
14:35 |
3533.41 |
2591.85 |
0.00 |
14:34 |
3533.41 |
2622.67 |
0.00 |
14:33 |
3583.18 |
2688.49 |
0.00 |
14:32 |
3583.18 |
2688.49 |
0.00 |
14:31 |
3583.18 |
2707.61 |
0.00 |
14:30 |
3583.18 |
2764.36 |
0.00 |
14:29 |
3461.67 |
2757.26 |
0.00 |
14:28 |
3461.67 |
2781.15 |
0.00 |
14:27 |
3492.49 |
2820.93 |
0.00 |
14:26 |
3492.49 |
2844.06 |
0.00 |
14:25 |
3492.49 |
2855.78 |
0.00 |
14:24 |
3492.49 |
2900.37 |
0.00 |
14:23 |
3298.77 |
2970.13 |
0.00 |
14:22 |
3298.77 |
2976.61 |
0.00 |
14:21 |
3255.82 |
2968.11 |
0.00 |
14:20 |
3184.75 |
2800.52 |
0.00 |
14:19 |
3092.23 |
2774.76 |
0.00 |
14:18 |
2900.34 |
2744.07 |
0.00 |
14:17 |
2900.34 |
2744.07 |
0.00 |
14:16 |
2900.34 |
2759.47 |
0.00 |
14:15 |
2813.42 |
2682.14 |
0.00 |
14:14 |
2681.29 |
2691.36 |
0.00 |
14:13 |
2681.29 |
2703.68 |
0.00 |
14:12 |
2268.93 |
2626.21 |
0.00 |
14:11 |
2323.99 |
2650.20 |
0.00 |
14:10 |
2355.54 |
2625.89 |
0.00 |
14:09 |
2309.15 |
2568.60 |
0.00 |
14:08 |
2254.09 |
2547.70 |
0.00 |
14:07 |
2354.55 |
2565.38 |
0.00 |
14:06 |
2113.06 |
2590.09 |
0.00 |
14:05 |
2197.77 |
2461.68 |
0.00 |
14:04 |
2197.77 |
2469.36 |
0.00 |
14:03 |
2166.40 |
2502.69 |
0.00 |
14:02 |
2252.75 |
2502.84 |
0.00 |
14:01 |
2354.79 |
2497.14 |
0.00 |
14:00 |
2354.79 |
2503.89 |
0.00 |
13:59 |
2354.79 |
2524.75 |
0.00 |
13:58 |
2354.79 |
2540.34 |
0.00 |
13:57 |
2434.76 |
2479.32 |
0.00 |
13:56 |
2279.74 |
2431.81 |
0.00 |
13:55 |
2326.62 |
2435.64 |
0.00 |
13:54 |
2280.48 |
2477.29 |
0.00 |
13:53 |
2332.37 |
2521.76 |
0.00 |
13:52 |
2365.46 |
2559.01 |
0.00 |
13:51 |
2406.92 |
2662.54 |
0.00 |
13:50 |
2406.92 |
2658.67 |
0.00 |
13:49 |
2391.22 |
2492.64 |
0.00 |
13:48 |
2109.49 |
2261.04 |
0.00 |
13:47 |
2155.42 |
2241.73 |
0.00 |
13:46 |
2186.52 |
2216.44 |
0.00 |
13:45 |
2153.75 |
2204.47 |
0.00 |
13:44 |
2063.64 |
1774.01 |
0.00 |
13:43 |
2063.64 |
1663.21 |
0.00 |
13:42 |
2063.64 |
1663.21 |
0.00 |
13:41 |
2216.17 |
1671.91 |
0.00 |
13:40 |
2216.17 |
1686.41 |
0.00 |
13:39 |
2216.17 |
1661.95 |
0.00 |
13:38 |
2216.17 |
1695.56 |
0.00 |
13:37 |
2216.17 |
1667.28 |
0.00 |
13:36 |
2216.17 |
1480.53 |
0.00 |
13:35 |
2158.75 |
1368.90 |
0.00 |
13:34 |
2226.51 |
1416.52 |
0.00 |
13:33 |
2226.51 |
1393.92 |
0.00 |
13:32 |
2189.43 |
1361.26 |
0.00 |
13:31 |
2189.43 |
1383.22 |
0.00 |
13:30 |
2151.28 |
1411.58 |
0.00 |
13:29 |
2151.28 |
1372.37 |
0.00 |
13:28 |
2151.28 |
1384.57 |
0.00 |
13:27 |
2151.28 |
1397.83 |
0.00 |
13:26 |
2214.36 |
1392.95 |
0.00 |
13:25 |
2149.43 |
1504.50 |
0.00 |
13:24 |
1949.38 |
1484.20 |
0.00 |
13:23 |
1949.38 |
1476.72 |
0.00 |
13:22 |
1995.13 |
1503.53 |
0.00 |
13:21 |
1995.13 |
1620.35 |
0.00 |
13:20 |
1995.13 |
1625.53 |
0.00 |
13:19 |
1995.13 |
1609.67 |
0.00 |
13:18 |
1995.13 |
1627.21 |
0.00 |
13:17 |
1995.13 |
1606.47 |
0.00 |
13:16 |
1995.13 |
1630.41 |
0.00 |
13:15 |
1995.13 |
1562.26 |
0.00 |
13:14 |
1995.13 |
1568.35 |
0.00 |
13:13 |
1995.13 |
1568.35 |
0.00 |
13:12 |
1995.13 |
1574.30 |
0.00 |
13:11 |
2025.63 |
1540.10 |
0.00 |
13:10 |
1986.71 |
1419.10 |
0.00 |
13:09 |
1910.31 |
1317.26 |
0.00 |
13:08 |
1910.31 |
1259.98 |
0.00 |
13:07 |
1910.31 |
1259.98 |
0.00 |
13:06 |
1910.31 |
1216.74 |
0.00 |
13:05 |
1910.31 |
1203.05 |
0.00 |
13:04 |
1910.31 |
1184.36 |
0.00 |
13:03 |
1910.31 |
1184.36 |
0.00 |
13:02 |
1910.31 |
1200.39 |
0.00 |
13:01 |
1910.31 |
1200.39 |
0.00 |
11:30 |
1490.22 |
1188.21 |
0.00 |
11:29 |
1490.22 |
1188.96 |
0.00 |
11:28 |
1490.22 |
1188.96 |
0.00 |
11:27 |
1490.22 |
1181.52 |
0.00 |
11:26 |
1490.22 |
1155.89 |
0.00 |
11:25 |
1490.22 |
1167.25 |
0.00 |
11:24 |
1443.67 |
1139.66 |
0.00 |
11:23 |
1443.67 |
1132.08 |
0.00 |
11:22 |
1443.67 |
1138.89 |
0.00 |
11:21 |
1443.67 |
1138.89 |
0.00 |
11:20 |
1443.67 |
1121.15 |
0.00 |
11:19 |
1410.50 |
1121.15 |
0.00 |
11:18 |
1410.50 |
1136.29 |
0.00 |
11:17 |
1410.50 |
1149.78 |
0.00 |
11:16 |
1410.50 |
1178.56 |
0.00 |
11:15 |
1410.50 |
1187.05 |
0.00 |
11:14 |
1410.50 |
1177.04 |
0.00 |
11:13 |
1410.50 |
1177.04 |
0.00 |
11:12 |
1410.50 |
1182.80 |
0.00 |
11:11 |
1410.50 |
1167.49 |
0.00 |
11:10 |
1337.42 |
1132.21 |
0.00 |
11:09 |
1337.42 |
1198.92 |
0.00 |
11:08 |
1337.42 |
1198.92 |
0.00 |
11:07 |
1337.42 |
1198.92 |
0.00 |
11:06 |
1337.42 |
1167.60 |
0.00 |
11:05 |
1337.42 |
1167.60 |
0.00 |
11:04 |
1337.42 |
1167.60 |
0.00 |
11:03 |
1337.42 |
1197.71 |
0.00 |
11:02 |
1337.42 |
1203.01 |
0.00 |
11:01 |
1337.42 |
1203.01 |
0.00 |
11:00 |
1337.42 |
1161.12 |
0.00 |
10:59 |
1337.42 |
1169.43 |
0.00 |
10:58 |
1405.16 |
1201.49 |
0.00 |
10:57 |
1405.16 |
1268.53 |
0.00 |
10:56 |
1405.16 |
1268.53 |
0.00 |
10:55 |
1405.16 |
1279.73 |
0.00 |
10:54 |
1405.16 |
1315.76 |
0.00 |
10:53 |
1405.16 |
1306.67 |
0.00 |
10:52 |
1405.16 |
1306.67 |
0.00 |
10:51 |
1405.16 |
1335.15 |
0.00 |
10:50 |
1405.16 |
1335.15 |
0.00 |
10:49 |
1405.16 |
1335.15 |
0.00 |
10:48 |
1405.16 |
1346.97 |
0.00 |
10:47 |
1405.16 |
1346.97 |
0.00 |
10:46 |
1405.16 |
1380.02 |
0.00 |
10:45 |
1435.50 |
1375.16 |
0.00 |
10:44 |
1435.50 |
1354.49 |
0.00 |
10:43 |
1435.50 |
1293.19 |
0.00 |
10:42 |
1435.50 |
1308.04 |
0.00 |
10:41 |
1435.50 |
1338.08 |
0.00 |
10:40 |
1384.00 |
1296.33 |
0.00 |
10:39 |
1384.00 |
1359.63 |
0.00 |
10:38 |
1384.00 |
1359.63 |
0.00 |
10:37 |
1247.38 |
1374.81 |
0.00 |
10:36 |
1247.38 |
1382.85 |
0.00 |
10:35 |
1247.38 |
1374.64 |
0.00 |
10:34 |
1247.38 |
1320.89 |
0.00 |
10:33 |
1247.38 |
1326.96 |
0.00 |
10:32 |
1247.38 |
1312.83 |
0.00 |
10:31 |
1247.38 |
1334.83 |
0.00 |
10:30 |
1247.38 |
1350.00 |
0.00 |
10:29 |
1171.54 |
1329.22 |
0.00 |
10:28 |
1171.54 |
1312.24 |
0.00 |
10:27 |
1171.54 |
1310.12 |
0.00 |
10:26 |
1171.54 |
1332.38 |
0.00 |
10:25 |
1171.54 |
1331.46 |
0.00 |
10:24 |
1171.54 |
1339.04 |
0.00 |
10:23 |
1171.54 |
1339.04 |
0.00 |
10:22 |
1171.54 |
1375.42 |
0.00 |
10:21 |
1171.54 |
1359.19 |
0.00 |
10:20 |
1171.54 |
1329.02 |
0.00 |
10:19 |
1171.54 |
1329.02 |
0.00 |
10:18 |
1171.54 |
1293.12 |
0.00 |
10:17 |
1171.54 |
1299.17 |
0.00 |
10:16 |
1171.54 |
1314.30 |
0.00 |
10:15 |
1171.54 |
1318.38 |
0.00 |
10:14 |
1171.54 |
1367.13 |
0.00 |
10:13 |
1171.54 |
1361.98 |
0.00 |
10:12 |
1171.54 |
1398.31 |
0.00 |
10:11 |
1224.90 |
1398.31 |
0.00 |
10:10 |
1194.52 |
1430.20 |
0.00 |
10:09 |
1194.52 |
1405.30 |
0.00 |
10:08 |
1224.79 |
1355.26 |
0.00 |
10:07 |
1224.79 |
1359.49 |
0.00 |
10:06 |
1273.17 |
1367.06 |
0.00 |
10:05 |
1211.77 |
1341.33 |
0.00 |
10:04 |
1211.77 |
1346.48 |
0.00 |
10:03 |
1211.77 |
1361.32 |
0.00 |
10:02 |
1211.77 |
1390.58 |
0.00 |
10:01 |
1211.77 |
1362.97 |
0.00 |
10:00 |
1258.31 |
1355.51 |
0.00 |
09:59 |
1294.28 |
1328.98 |
0.00 |
09:58 |
1294.28 |
1382.79 |
0.00 |
09:57 |
1294.28 |
1375.32 |
0.00 |
09:56 |
1294.28 |
1354.13 |
0.00 |
09:55 |
1260.73 |
1340.26 |
0.00 |
09:54 |
939.47 |
1234.98 |
0.00 |
09:53 |
750.13 |
924.06 |
0.00 |
09:52 |
750.13 |
906.14 |
0.00 |
09:51 |
750.13 |
913.38 |
0.00 |
09:50 |
794.52 |
738.27 |
0.00 |
09:49 |
749.37 |
552.32 |
0.00 |
09:48 |
566.05 |
527.56 |
0.00 |
09:47 |
399.67 |
421.97 |
0.00 |
09:46 |
369.56 |
316.76 |
0.00 |
09:45 |
184.02 |
256.76 |
0.00 |
09:44 |
184.02 |
271.71 |
0.00 |
09:43 |
243.88 |
293.11 |
0.00 |
09:42 |
243.88 |
230.87 |
0.00 |
09:41 |
206.30 |
186.53 |
0.00 |
09:40 |
4.44 |
56.09 |
0.00 |
09:39 |
-31.14 |
41.85 |
0.00 |
09:38 |
-31.14 |
-12.10 |
0.00 |
09:37 |
-31.14 |
1.99 |
0.00 |
09:36 |
-31.14 |
1.99 |
0.00 |
09:35 |
-31.14 |
-3.64 |
0.00 |
09:34 |
0.00 |
2.89 |
0.00 |
09:33 |
0.00 |
24.40 |
0.00 |
09:32 |
0.00 |
-42.53 |
0.00 |
09:31 |
0.00 |
5.08 |
0.00 |
09:30 |
0.00 |
-3.25 |
0.00 |
|
大单资金:4202.40万元 |
成交额占比:12.06% |
中单资金:2235.35万元 |
成交额占比:6.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
15.40 |
3.56% |
9104.74 |
-8266.70 |
4202.40 |
12.06% |
2235.35 |
6.42% |
2666.99 |
7.66% |
20250707 |
14.87 |
0.61% |
-2036.40 |
1740.54 |
-67.87 |
-0.42% |
-1020.69 |
-6.25% |
-947.84 |
-5.81% |
20250704 |
14.78 |
-3.08% |
-10253.08 |
-493.37 |
-5412.35 |
-21.57% |
-3430.73 |
-13.67% |
-1410.00 |
-5.62% |
20250703 |
15.25 |
0.46% |
-1588.20 |
10964.62 |
-373.14 |
-2.00% |
-895.21 |
-4.79% |
-319.85 |
-1.71% |
20250702 |
15.18 |
-3.44% |
-11822.61 |
10083.76 |
-6615.74 |
-16.52% |
-3479.40 |
-8.69% |
-1727.47 |
-4.31% |
20250701 |
15.72 |
5.08% |
16977.63 |
17932.37 |
14209.64 |
20.21% |
3584.95 |
5.10% |
-816.96 |
-1.16% |
20250630 |
14.96 |
-0.60% |
-6271.79 |
8713.77 |
-2301.78 |
-8.84% |
-2348.88 |
-9.02% |
-1621.13 |
-6.22% |
20250627 |
15.05 |
3.72% |
9899.70 |
10769.11 |
6045.64 |
14.07% |
3142.76 |
7.31% |
711.30 |
1.66% |
20250626 |
14.51 |
-1.49% |
-4555.64 |
4201.86 |
-1254.00 |
-6.85% |
-2269.56 |
-12.40% |
-1032.08 |
-5.64% |
20250625 |
14.73 |
1.10% |
1355.83 |
6323.07 |
1232.87 |
5.29% |
-607.93 |
-2.61% |
730.89 |
3.13% |
20250624 |
14.57 |
3.77% |
9570.55 |
5812.84 |
4991.04 |
17.63% |
3699.41 |
13.07% |
880.10 |
3.11% |
20250623 |
14.04 |
0.29% |
-627.10 |
-3255.59 |
-246.44 |
-2.27% |
-345.09 |
-3.17% |
-35.57 |
-0.33% |
20250620 |
14.00 |
-2.23% |
-3798.29 |
2195.77 |
-521.61 |
-3.24% |
-1881.12 |
-11.68% |
-1395.56 |
-8.66% |
20250619 |
14.32 |
0.07% |
845.84 |
-260.04 |
867.21 |
3.53% |
-150.68 |
-0.61% |
129.31 |
0.53% |
20250618 |
14.31 |
-0.76% |
-1854.44 |
709.29 |
722.64 |
2.68% |
-460.71 |
-1.71% |
-2116.37 |
-7.84% |
20250617 |
14.42 |
0.77% |
-6594.46 |
50.00 |
-4077.39 |
-8.07% |
-2038.22 |
-4.04% |
-478.85 |
-0.95% |
20250616 |
14.31 |
4.99% |
7837.04 |
275.43 |
5204.92 |
14.60% |
2738.96 |
7.69% |
-106.84 |
-0.30% |
20250613 |
13.63 |
-3.13% |
-5362.39 |
-7036.03 |
-2977.42 |
-16.30% |
-2211.44 |
-12.11% |
-173.53 |
-0.95% |
20250612 |
14.37 |
1.41% |
3307.50 |
-7990.00 |
1836.54 |
10.70% |
1055.05 |
6.15% |
415.91 |
2.42% |
20250611 |
14.17 |
1.14% |
-31.58 |
-4323.06 |
63.35 |
0.39% |
265.60 |
1.64% |
-360.53 |
-2.22% |
20250610 |
14.01 |
-2.64% |
-8631.88 |
-3330.90 |
-3851.96 |
-15.81% |
-2913.87 |
-11.96% |
-1866.05 |
-7.66% |
20250609 |
14.39 |
-0.07% |
-2993.12 |
1006.35 |
-2106.54 |
-9.76% |
-1239.82 |
-5.75% |
353.24 |
1.64% |
20250606 |
14.40 |
-2.77% |
-7939.48 |
-42.11 |
-3931.39 |
-16.52% |
-2797.70 |
-11.75% |
-1210.39 |
-5.09% |
20250605 |
14.81 |
3.78% |
7665.81 |
3253.19 |
5503.48 |
13.57% |
1915.14 |
4.72% |
247.19 |
0.61% |
20250604 |
14.27 |
0.42% |
1631.59 |
-2632.87 |
1055.51 |
5.22% |
-131.99 |
-0.65% |
708.07 |
3.50% |
20250603 |
14.21 |
0.07% |
76.44 |
-5532.61 |
485.29 |
3.33% |
166.68 |
1.14% |
-575.53 |
-3.95% |
20250530 |
14.20 |
-3.34% |
-7338.71 |
-8796.68 |
-3155.00 |
-15.26% |
-2782.86 |
-13.46% |
-1400.85 |
-6.77% |
20250529 |
14.69 |
0.55% |
-0.62 |
-1923.11 |
-636.09 |
-2.68% |
539.65 |
2.27% |
95.82 |
0.40% |
20250528 |
14.61 |
-0.41% |
-1412.84 |
-5155.39 |
-382.58 |
-2.60% |
-474.05 |
-3.22% |
-556.21 |
-3.78% |
20250527 |
14.67 |
-2.52% |
-5420.72 |
-11837.07 |
-1844.23 |
-9.38% |
-2920.02 |
-14.85% |
-656.47 |
-3.34% |
002536飞龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002536飞龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002536飞龙股份 小单资金流向:成交单小于1万股或5万元。
如何看飞龙股份[002536]资金流向的流入和流出呢?什么是飞龙股份[002536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞龙股份[002536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞龙股份[002536]资金流向的计算方法不同,所以数据会有不一致的情况。
|