| 002489浙江永强 今日实时资金流向 |
| 15:00 |
-1170.13 |
-922.44 |
-555.17 |
| 14:59 |
-1170.13 |
-828.37 |
-558.69 |
| 14:58 |
-1170.13 |
-828.37 |
-558.69 |
| 14:57 |
-1170.13 |
-828.37 |
-559.00 |
| 14:56 |
-1170.13 |
-829.76 |
-561.77 |
| 14:55 |
-1200.65 |
-823.55 |
-545.71 |
| 14:54 |
-1177.57 |
-814.03 |
-529.63 |
| 14:53 |
-1355.12 |
-757.90 |
-471.12 |
| 14:52 |
-1355.12 |
-734.84 |
-465.82 |
| 14:51 |
-1355.12 |
-720.44 |
-456.89 |
| 14:50 |
-1352.40 |
-683.24 |
-458.15 |
| 14:49 |
-1352.40 |
-692.18 |
-480.11 |
| 14:48 |
-1352.40 |
-659.28 |
-477.35 |
| 14:47 |
-1317.06 |
-676.71 |
-491.20 |
| 14:46 |
-1317.06 |
-671.05 |
-502.27 |
| 14:45 |
-1317.06 |
-639.94 |
-519.02 |
| 14:44 |
-1317.06 |
-643.73 |
-506.41 |
| 14:43 |
-1317.06 |
-631.57 |
-499.51 |
| 14:42 |
-1317.06 |
-631.68 |
-499.30 |
| 14:41 |
-1290.52 |
-636.68 |
-490.58 |
| 14:40 |
-1185.93 |
-619.78 |
-469.00 |
| 14:39 |
-1185.93 |
-612.22 |
-439.48 |
| 14:38 |
-1185.93 |
-620.83 |
-434.80 |
| 14:37 |
-1215.80 |
-629.81 |
-433.21 |
| 14:36 |
-1181.78 |
-634.81 |
-432.05 |
| 14:35 |
-1181.78 |
-634.81 |
-429.71 |
| 14:34 |
-1181.78 |
-634.81 |
-418.69 |
| 14:33 |
-1181.78 |
-627.88 |
-415.67 |
| 14:32 |
-1181.78 |
-624.10 |
-415.29 |
| 14:31 |
-1181.78 |
-624.10 |
-411.78 |
| 14:30 |
-1181.78 |
-629.10 |
-403.74 |
| 14:29 |
-1181.78 |
-617.76 |
-393.04 |
| 14:28 |
-1181.78 |
-607.90 |
-385.48 |
| 14:27 |
-1181.78 |
-607.90 |
-383.71 |
| 14:26 |
-1181.78 |
-607.90 |
-383.15 |
| 14:25 |
-1181.78 |
-593.16 |
-381.75 |
| 14:24 |
-1181.78 |
-594.38 |
-379.87 |
| 14:23 |
-1181.78 |
-594.38 |
-379.19 |
| 14:22 |
-1181.78 |
-594.38 |
-383.18 |
| 14:21 |
-1181.78 |
-594.38 |
-384.05 |
| 14:20 |
-1181.78 |
-546.46 |
-363.49 |
| 14:19 |
-1245.76 |
-536.26 |
-343.15 |
| 14:18 |
-1093.80 |
-469.99 |
-269.82 |
| 14:17 |
-1093.80 |
-453.59 |
-239.02 |
| 14:16 |
-1093.80 |
-453.59 |
-238.76 |
| 14:15 |
-1093.80 |
-453.59 |
-236.01 |
| 14:14 |
-1093.80 |
-444.51 |
-231.78 |
| 14:13 |
-1093.80 |
-449.52 |
-228.20 |
| 14:12 |
-1093.80 |
-449.52 |
-229.50 |
| 14:11 |
-1093.80 |
-444.60 |
-228.75 |
| 14:10 |
-1093.80 |
-444.60 |
-232.73 |
| 14:09 |
-1093.80 |
-444.60 |
-234.94 |
| 14:08 |
-1093.80 |
-445.30 |
-236.84 |
| 14:07 |
-1093.80 |
-450.30 |
-237.76 |
| 14:06 |
-1093.80 |
-450.30 |
-242.31 |
| 14:05 |
-1093.80 |
-458.41 |
-240.50 |
| 14:04 |
-1061.07 |
-433.80 |
-236.43 |
| 14:03 |
-1061.07 |
-433.80 |
-242.04 |
| 14:02 |
-1061.07 |
-438.80 |
-244.82 |
| 14:01 |
-1061.07 |
-433.89 |
-246.64 |
| 14:00 |
-1061.07 |
-427.09 |
-240.98 |
| 13:59 |
-1061.07 |
-418.28 |
-230.34 |
| 13:58 |
-1061.07 |
-403.80 |
-214.02 |
| 13:57 |
-1061.07 |
-403.80 |
-208.36 |
| 13:56 |
-1061.07 |
-420.44 |
-210.71 |
| 13:55 |
-1061.07 |
-420.44 |
-207.13 |
| 13:54 |
-1061.07 |
-424.23 |
-194.35 |
| 13:53 |
-1061.07 |
-428.02 |
-186.87 |
| 13:52 |
-1061.07 |
-428.02 |
-187.25 |
| 13:51 |
-1061.07 |
-428.02 |
-188.13 |
| 13:50 |
-1061.07 |
-428.02 |
-189.34 |
| 13:49 |
-1061.07 |
-423.11 |
-187.00 |
| 13:48 |
-1061.07 |
-418.12 |
-191.17 |
| 13:47 |
-1061.07 |
-395.21 |
-194.40 |
| 13:46 |
-1061.07 |
-395.21 |
-202.02 |
| 13:45 |
-1061.07 |
-395.21 |
-199.90 |
| 13:44 |
-1061.07 |
-395.21 |
-198.52 |
| 13:43 |
-1061.07 |
-395.21 |
-194.17 |
| 13:42 |
-1061.07 |
-395.07 |
-194.97 |
| 13:41 |
-1061.07 |
-398.86 |
-193.95 |
| 13:40 |
-1061.07 |
-398.86 |
-197.33 |
| 13:39 |
-1061.07 |
-394.98 |
-166.72 |
| 13:38 |
-1061.07 |
-394.98 |
-168.43 |
| 13:37 |
-1061.07 |
-398.77 |
-171.24 |
| 13:36 |
-1061.07 |
-398.77 |
-172.53 |
| 13:35 |
-1061.07 |
-392.04 |
-171.90 |
| 13:34 |
-1061.07 |
-378.96 |
-168.42 |
| 13:33 |
-1061.07 |
-378.96 |
-168.51 |
| 13:32 |
-1061.07 |
-366.39 |
-169.66 |
| 13:31 |
-1061.07 |
-366.39 |
-170.26 |
| 13:30 |
-1061.07 |
-365.65 |
-169.82 |
| 13:29 |
-1061.07 |
-365.65 |
-161.01 |
| 13:28 |
-1061.07 |
-365.65 |
-158.03 |
| 13:27 |
-1061.07 |
-375.05 |
-160.00 |
| 13:26 |
-1061.07 |
-380.73 |
-157.85 |
| 13:25 |
-1061.07 |
-373.02 |
-156.30 |
| 13:24 |
-1061.07 |
-342.78 |
-145.08 |
| 13:23 |
-1061.07 |
-340.41 |
-142.62 |
| 13:22 |
-1013.93 |
-317.01 |
-139.08 |
| 13:21 |
-1013.93 |
-317.01 |
-138.97 |
| 13:20 |
-975.75 |
-313.23 |
-127.91 |
| 13:19 |
-975.75 |
-297.86 |
-67.13 |
| 13:18 |
-975.75 |
-286.52 |
-64.10 |
| 13:17 |
-975.75 |
-286.52 |
-59.23 |
| 13:16 |
-975.75 |
-267.62 |
-61.13 |
| 13:15 |
-975.75 |
-267.62 |
-60.91 |
| 13:14 |
-953.07 |
-267.62 |
-59.53 |
| 13:13 |
-953.07 |
-271.41 |
-53.67 |
| 13:12 |
-953.07 |
-271.41 |
-52.69 |
| 13:11 |
-953.07 |
-267.63 |
-49.40 |
| 13:10 |
-953.07 |
-267.63 |
-45.06 |
| 13:09 |
-953.07 |
-267.63 |
-44.50 |
| 13:08 |
-953.07 |
-267.63 |
-48.78 |
| 13:07 |
-953.07 |
-267.63 |
-53.18 |
| 13:06 |
-953.07 |
-267.63 |
-54.47 |
| 13:05 |
-953.07 |
-267.63 |
-56.93 |
| 13:04 |
-953.07 |
-267.63 |
-56.37 |
| 13:03 |
-928.73 |
-286.60 |
-51.77 |
| 13:02 |
-928.73 |
-297.97 |
-53.55 |
| 13:01 |
-928.73 |
-292.34 |
-55.41 |
| 11:30 |
-841.05 |
-228.66 |
-33.05 |
| 11:29 |
-841.05 |
-228.66 |
-27.56 |
| 11:28 |
-841.05 |
-221.08 |
-24.83 |
| 11:27 |
-841.05 |
-217.29 |
-19.11 |
| 11:26 |
-841.05 |
-217.29 |
-19.68 |
| 11:25 |
-841.05 |
-217.29 |
-18.28 |
| 11:24 |
-792.76 |
-149.14 |
10.94 |
| 11:23 |
-745.16 |
-134.10 |
9.33 |
| 11:22 |
-745.16 |
-134.10 |
9.71 |
| 11:21 |
-745.16 |
-134.10 |
8.37 |
| 11:20 |
-745.16 |
-134.10 |
11.74 |
| 11:19 |
-745.16 |
-132.60 |
16.97 |
| 11:18 |
-707.26 |
-132.60 |
27.58 |
| 11:17 |
-707.26 |
-136.39 |
27.04 |
| 11:16 |
-707.26 |
-137.17 |
39.76 |
| 11:15 |
-707.26 |
-137.17 |
41.01 |
| 11:14 |
-707.26 |
-137.17 |
42.26 |
| 11:13 |
-707.26 |
-137.17 |
42.41 |
| 11:12 |
-707.26 |
-122.54 |
42.71 |
| 11:11 |
-707.26 |
-122.54 |
43.54 |
| 11:10 |
-707.26 |
-132.35 |
46.99 |
| 11:09 |
-657.53 |
-122.50 |
49.83 |
| 11:08 |
-657.53 |
-104.95 |
67.57 |
| 11:07 |
-851.92 |
-81.68 |
54.63 |
| 11:06 |
-728.82 |
60.47 |
159.58 |
| 11:05 |
-728.82 |
72.60 |
160.94 |
| 11:04 |
-728.82 |
112.28 |
170.75 |
| 11:03 |
-728.82 |
129.47 |
195.15 |
| 11:02 |
-728.82 |
129.47 |
192.64 |
| 11:01 |
-728.82 |
127.93 |
191.16 |
| 11:00 |
-728.82 |
142.56 |
186.07 |
| 10:59 |
-728.82 |
142.56 |
182.10 |
| 10:58 |
-728.82 |
142.56 |
184.67 |
| 10:57 |
-728.82 |
134.96 |
184.09 |
| 10:56 |
-728.82 |
119.84 |
183.52 |
| 10:55 |
-728.82 |
119.84 |
179.07 |
| 10:54 |
-728.82 |
111.90 |
167.97 |
| 10:53 |
-728.82 |
105.70 |
157.82 |
| 10:52 |
-643.10 |
117.06 |
148.20 |
| 10:51 |
-643.10 |
152.82 |
162.33 |
| 10:50 |
-643.10 |
182.84 |
232.01 |
| 10:49 |
-643.10 |
182.84 |
229.34 |
| 10:48 |
-643.10 |
182.84 |
228.69 |
| 10:47 |
-643.10 |
182.84 |
227.16 |
| 10:46 |
-643.10 |
182.84 |
228.83 |
| 10:45 |
-643.10 |
179.67 |
227.91 |
| 10:44 |
-643.10 |
179.67 |
225.31 |
| 10:43 |
-643.10 |
189.74 |
222.42 |
| 10:42 |
-581.54 |
194.15 |
230.65 |
| 10:41 |
-581.54 |
194.15 |
230.08 |
| 10:40 |
-581.54 |
189.01 |
228.52 |
| 10:39 |
-581.54 |
189.01 |
247.81 |
| 10:38 |
-661.46 |
157.81 |
227.54 |
| 10:37 |
-661.46 |
161.60 |
224.19 |
| 10:36 |
-661.46 |
154.00 |
217.46 |
| 10:35 |
-661.46 |
154.00 |
212.18 |
| 10:34 |
-661.46 |
154.00 |
209.29 |
| 10:33 |
-661.46 |
155.84 |
203.13 |
| 10:32 |
-661.46 |
144.44 |
201.90 |
| 10:31 |
-631.14 |
144.44 |
197.71 |
| 10:30 |
-330.83 |
219.44 |
288.62 |
| 10:29 |
-330.83 |
231.63 |
292.31 |
| 10:28 |
-330.83 |
242.73 |
287.27 |
| 10:27 |
-330.83 |
240.37 |
285.15 |
| 10:26 |
-330.83 |
240.37 |
282.62 |
| 10:25 |
-330.83 |
240.37 |
280.48 |
| 10:24 |
-330.83 |
250.14 |
273.65 |
| 10:23 |
-330.83 |
250.14 |
263.81 |
| 10:22 |
-330.83 |
246.33 |
262.76 |
| 10:21 |
-330.83 |
246.33 |
257.26 |
| 10:20 |
-330.83 |
253.32 |
262.99 |
| 10:19 |
-330.83 |
253.32 |
255.18 |
| 10:18 |
-330.83 |
249.51 |
246.41 |
| 10:17 |
-330.83 |
249.51 |
240.80 |
| 10:16 |
-285.23 |
249.51 |
259.22 |
| 10:15 |
-254.83 |
253.80 |
259.17 |
| 10:14 |
-254.83 |
266.27 |
254.84 |
| 10:13 |
-228.80 |
244.61 |
262.61 |
| 10:12 |
-176.91 |
245.79 |
226.27 |
| 10:11 |
-48.28 |
240.47 |
223.81 |
| 10:10 |
-48.28 |
240.47 |
208.97 |
| 10:09 |
-17.88 |
249.78 |
196.05 |
| 10:08 |
-44.82 |
249.78 |
178.79 |
| 10:07 |
-44.82 |
283.55 |
169.98 |
| 10:06 |
-44.82 |
283.55 |
162.20 |
| 10:05 |
-44.82 |
262.86 |
153.97 |
| 10:04 |
-44.82 |
225.87 |
124.06 |
| 10:03 |
-44.82 |
219.11 |
119.40 |
| 10:02 |
-44.82 |
219.11 |
116.85 |
| 10:01 |
-44.82 |
200.33 |
111.20 |
| 10:00 |
-44.82 |
237.63 |
152.53 |
| 09:59 |
-20.97 |
260.49 |
182.97 |
| 09:58 |
-20.97 |
260.49 |
182.65 |
| 09:57 |
-76.82 |
267.16 |
187.20 |
| 09:56 |
-76.82 |
252.03 |
186.13 |
| 09:55 |
-76.82 |
230.15 |
182.31 |
| 09:54 |
-76.82 |
218.30 |
184.41 |
| 09:53 |
-76.82 |
218.30 |
204.56 |
| 09:52 |
-42.34 |
158.40 |
173.99 |
| 09:51 |
-82.69 |
127.60 |
219.21 |
| 09:50 |
-50.92 |
133.30 |
226.44 |
| 09:49 |
-50.92 |
138.62 |
222.89 |
| 09:48 |
-50.92 |
152.19 |
222.50 |
| 09:47 |
-50.92 |
152.19 |
196.28 |
| 09:46 |
-50.92 |
161.91 |
197.52 |
| 09:45 |
-50.92 |
186.35 |
191.84 |
| 09:44 |
-95.95 |
159.98 |
147.93 |
| 09:43 |
-95.95 |
167.56 |
140.35 |
| 09:42 |
-95.95 |
167.56 |
136.09 |
| 09:41 |
-95.95 |
167.55 |
129.93 |
| 09:40 |
-134.78 |
160.99 |
152.10 |
| 09:39 |
31.88 |
193.10 |
108.37 |
| 09:38 |
31.88 |
180.77 |
102.11 |
| 09:37 |
-12.50 |
217.77 |
98.56 |
| 09:36 |
73.91 |
225.66 |
90.31 |
| 09:35 |
73.91 |
201.55 |
71.30 |
| 09:34 |
73.91 |
226.50 |
59.87 |
| 09:33 |
-66.52 |
157.97 |
42.81 |
| 09:32 |
-31.74 |
151.04 |
48.66 |
| 09:31 |
-31.74 |
138.41 |
1.30 |
| 09:30 |
0.00 |
180.71 |
13.63 |
|
| 大单资金：-1170.13万元 |
成交额占比：-10.05% |
| 中单资金：-922.44万元 |
成交额占比：-7.92% |
| 小单资金：-555.17万元 |
成交额占比：-4.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
3.81 |
0.53% |
304.29 |
1863.09 |
-12.50 |
-0.83% |
217.77 |
14.39% |
99.02 |
6.54% |
| 20260206 |
3.79 |
0.00% |
39.20 |
946.41 |
198.01 |
1.86% |
-205.16 |
-1.93% |
46.35 |
0.44% |
| 20260205 |
3.79 |
-0.26% |
639.34 |
993.82 |
-66.51 |
-0.57% |
393.21 |
3.36% |
312.64 |
2.67% |
| 20260204 |
3.80 |
1.60% |
2760.83 |
2409.99 |
968.83 |
7.49% |
648.72 |
5.02% |
1143.28 |
8.84% |
| 20260203 |
3.74 |
0.81% |
-61.82 |
195.01 |
775.26 |
6.31% |
-252.97 |
-2.06% |
-584.11 |
-4.75% |
| 20260202 |
3.71 |
-2.11% |
-2237.50 |
-2464.79 |
-929.18 |
-6.24% |
-711.69 |
-4.78% |
-596.63 |
-4.01% |
| 20260130 |
3.79 |
0.00% |
-34.93 |
-2914.84 |
245.42 |
1.79% |
-125.54 |
-0.91% |
-154.81 |
-1.13% |
| 20260129 |
3.79 |
0.26% |
711.88 |
-4197.83 |
1349.66 |
10.49% |
34.87 |
0.27% |
-672.65 |
-5.23% |
| 20260128 |
3.78 |
-0.79% |
-2214.72 |
-5044.65 |
-1246.15 |
-13.50% |
-245.04 |
-2.65% |
-723.53 |
-7.84% |
| 20260127 |
3.81 |
-1.30% |
-3202.47 |
-1952.36 |
-1884.54 |
-15.10% |
-485.44 |
-3.89% |
-832.49 |
-6.67% |
| 20260126 |
3.86 |
-0.52% |
-3077.18 |
-273.52 |
-1379.23 |
-10.82% |
-733.20 |
-5.75% |
-964.75 |
-7.57% |
| 20260123 |
3.88 |
0.00% |
-1594.78 |
4165.91 |
-1037.57 |
-7.53% |
-307.69 |
-2.23% |
-249.52 |
-1.81% |
| 20260122 |
3.88 |
0.52% |
415.07 |
4698.51 |
502.84 |
4.62% |
-420.66 |
-3.87% |
332.89 |
3.06% |
| 20260121 |
3.86 |
1.05% |
1789.16 |
1357.06 |
1846.14 |
12.94% |
281.67 |
1.97% |
-338.65 |
-2.37% |
| 20260120 |
3.82 |
0.26% |
-103.72 |
-3009.33 |
-205.70 |
-1.98% |
242.74 |
2.34% |
-140.76 |
-1.36% |
| 20260119 |
3.81 |
2.14% |
4159.58 |
-3157.88 |
3060.20 |
24.41% |
952.39 |
7.60% |
146.99 |
1.17% |
| 20260116 |
3.73 |
-0.53% |
-1310.70 |
-6583.93 |
-504.97 |
-4.17% |
-76.03 |
-0.63% |
-729.70 |
-6.02% |
| 20260115 |
3.75 |
-1.57% |
-3772.63 |
-5430.75 |
-2838.61 |
-18.59% |
-506.79 |
-3.32% |
-427.23 |
-2.80% |
| 20260114 |
3.81 |
-2.31% |
-5743.26 |
-1126.13 |
-2520.25 |
-9.91% |
-2029.39 |
-7.98% |
-1193.62 |
-4.69% |
| 20260113 |
3.90 |
-0.26% |
-960.12 |
357.57 |
-354.25 |
-1.96% |
-397.24 |
-2.20% |
-208.63 |
-1.16% |
| 20260112 |
3.91 |
1.03% |
687.58 |
2563.93 |
-365.85 |
-2.18% |
957.36 |
5.70% |
96.07 |
0.57% |
| 20260109 |
3.87 |
0.52% |
654.81 |
2738.57 |
648.21 |
4.98% |
-46.85 |
-0.36% |
53.45 |
0.41% |
| 20260108 |
3.85 |
0.52% |
737.84 |
1536.37 |
1466.01 |
11.64% |
-108.12 |
-0.86% |
-620.05 |
-4.92% |
| 20260107 |
3.83 |
-1.79% |
-4536.36 |
-2205.52 |
-1036.55 |
-8.04% |
-1636.80 |
-12.70% |
-1863.01 |
-14.45% |
| 20260106 |
3.90 |
1.83% |
1926.85 |
-2275.31 |
1852.11 |
12.26% |
527.10 |
3.49% |
-452.36 |
-2.99% |
| 20260105 |
3.83 |
0.00% |
-2440.09 |
-4593.88 |
-191.21 |
-1.45% |
-688.99 |
-5.24% |
-1559.89 |
-11.86% |
| 20251231 |
3.83 |
-1.03% |
-1394.90 |
-4404.04 |
-553.99 |
-5.68% |
64.51 |
0.66% |
-905.42 |
-9.29% |
| 20251230 |
3.87 |
-2.27% |
-3198.57 |
-2936.28 |
-2275.88 |
-16.93% |
-441.90 |
-3.29% |
-480.79 |
-3.58% |
| 20251229 |
3.96 |
-1.25% |
-1604.10 |
-1991.15 |
-1106.34 |
-9.59% |
-501.60 |
-4.35% |
3.84 |
0.03% |
| 20251226 |
4.01 |
-0.50% |
-411.92 |
-943.69 |
-466.46 |
-3.44% |
-398.17 |
-2.94% |
452.71 |
3.34% |
002489浙江永强 大单资金流向：成交单大于等于6万股或者30万元以上。
002489浙江永强 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002489浙江永强 小单资金流向：成交单小于1万股或5万元。
如何看浙江永强[002489]资金流向的流入和流出呢？什么是浙江永强[002489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江永强[002489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙江永强[002489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
