| 002489浙江永强 今日实时资金流向 |
| 15:00 |
-1668.03 |
-1206.90 |
1460.32 |
| 14:59 |
-1695.58 |
-1260.47 |
1437.52 |
| 14:58 |
-1695.58 |
-1260.47 |
1437.52 |
| 14:57 |
-1695.58 |
-1260.47 |
1437.52 |
| 14:56 |
-1535.00 |
-1261.82 |
1418.32 |
| 14:55 |
-1535.00 |
-1269.83 |
1406.61 |
| 14:54 |
-1509.44 |
-1286.64 |
1397.49 |
| 14:53 |
-1509.44 |
-1355.62 |
1352.99 |
| 14:52 |
-1509.44 |
-1356.05 |
1338.79 |
| 14:51 |
-1509.44 |
-1347.76 |
1342.49 |
| 14:50 |
-1698.51 |
-1350.14 |
1287.66 |
| 14:49 |
-1698.51 |
-1292.61 |
1304.28 |
| 14:48 |
-1698.51 |
-1269.69 |
1304.77 |
| 14:47 |
-1698.51 |
-1275.75 |
1308.40 |
| 14:46 |
-1698.51 |
-1264.92 |
1307.05 |
| 14:45 |
-1698.51 |
-1256.44 |
1301.44 |
| 14:44 |
-1529.13 |
-1264.54 |
1297.28 |
| 14:43 |
-1505.35 |
-1246.80 |
1296.78 |
| 14:42 |
-1407.34 |
-1241.30 |
1291.65 |
| 14:41 |
-1407.34 |
-1232.66 |
1295.13 |
| 14:40 |
-1407.34 |
-1216.00 |
1296.71 |
| 14:39 |
-1407.34 |
-1209.52 |
1291.28 |
| 14:38 |
-1407.34 |
-1209.52 |
1296.75 |
| 14:37 |
-1407.34 |
-1209.52 |
1300.76 |
| 14:36 |
-1407.34 |
-1191.28 |
1314.63 |
| 14:35 |
-1407.34 |
-1211.92 |
1280.87 |
| 14:34 |
-1407.34 |
-1215.55 |
1277.49 |
| 14:33 |
-1407.34 |
-1211.93 |
1279.61 |
| 14:32 |
-1407.34 |
-1211.94 |
1278.91 |
| 14:31 |
-1435.18 |
-1192.73 |
1173.67 |
| 14:30 |
-1396.81 |
-1197.22 |
1151.85 |
| 14:29 |
-1372.13 |
-1200.85 |
1141.49 |
| 14:28 |
-1372.13 |
-1170.55 |
1146.41 |
| 14:27 |
-1372.13 |
-1166.93 |
1150.70 |
| 14:26 |
-1372.13 |
-1163.31 |
1149.29 |
| 14:25 |
-1372.13 |
-1158.24 |
1154.68 |
| 14:24 |
-1404.33 |
-1158.24 |
1148.14 |
| 14:23 |
-1404.33 |
-1154.62 |
1148.42 |
| 14:22 |
-1404.33 |
-1151.00 |
1151.13 |
| 14:21 |
-1441.06 |
-1142.56 |
1149.83 |
| 14:20 |
-1441.06 |
-1142.56 |
1155.91 |
| 14:19 |
-1441.06 |
-1142.56 |
1172.27 |
| 14:18 |
-1441.06 |
-1142.56 |
1177.15 |
| 14:17 |
-1441.06 |
-1142.56 |
1182.43 |
| 14:16 |
-1441.06 |
-1138.29 |
1176.47 |
| 14:15 |
-1441.06 |
-1143.16 |
1177.55 |
| 14:14 |
-1441.06 |
-1162.73 |
1138.16 |
| 14:13 |
-1441.06 |
-1166.42 |
1137.58 |
| 14:12 |
-1441.06 |
-1166.42 |
1139.82 |
| 14:11 |
-1441.06 |
-1156.61 |
1145.25 |
| 14:10 |
-1441.06 |
-1156.61 |
1143.94 |
| 14:09 |
-1441.06 |
-1145.17 |
1145.24 |
| 14:08 |
-1441.06 |
-1140.90 |
1149.73 |
| 14:07 |
-1441.06 |
-1140.90 |
1153.53 |
| 14:06 |
-1403.39 |
-1092.06 |
1172.45 |
| 14:05 |
-1403.39 |
-1092.06 |
1176.77 |
| 14:04 |
-1403.39 |
-1068.46 |
1190.16 |
| 14:03 |
-1403.39 |
-1075.74 |
1192.77 |
| 14:02 |
-1403.39 |
-1102.35 |
1192.98 |
| 14:01 |
-1403.39 |
-1095.74 |
1196.69 |
| 14:00 |
-1403.39 |
-1095.74 |
1193.88 |
| 13:59 |
-1403.39 |
-1095.74 |
1191.95 |
| 13:58 |
-1403.39 |
-1074.98 |
1194.60 |
| 13:57 |
-1403.39 |
-1074.98 |
1197.50 |
| 13:56 |
-1403.39 |
-1071.10 |
1197.35 |
| 13:55 |
-1403.39 |
-1064.74 |
1199.52 |
| 13:54 |
-1439.87 |
-1085.67 |
1167.28 |
| 13:53 |
-1439.87 |
-1085.67 |
1167.16 |
| 13:52 |
-1439.87 |
-1081.04 |
1170.16 |
| 13:51 |
-1439.87 |
-1074.74 |
1174.33 |
| 13:50 |
-1399.40 |
-978.73 |
1212.77 |
| 13:49 |
-1399.40 |
-981.40 |
1213.71 |
| 13:48 |
-1399.40 |
-968.26 |
1212.76 |
| 13:47 |
-1399.40 |
-949.32 |
1204.26 |
| 13:46 |
-1399.40 |
-949.32 |
1207.62 |
| 13:45 |
-1376.45 |
-899.53 |
1235.89 |
| 13:44 |
-1376.45 |
-881.31 |
1235.81 |
| 13:43 |
-1376.45 |
-877.35 |
1234.75 |
| 13:42 |
-1376.45 |
-877.35 |
1233.77 |
| 13:41 |
-1376.45 |
-892.38 |
1195.17 |
| 13:40 |
-1376.45 |
-910.53 |
1189.98 |
| 13:39 |
-1376.45 |
-910.53 |
1185.05 |
| 13:38 |
-1376.45 |
-910.53 |
1181.12 |
| 13:37 |
-1280.97 |
-894.34 |
1155.89 |
| 13:36 |
-1280.97 |
-937.64 |
1079.79 |
| 13:35 |
-1280.97 |
-937.64 |
1085.51 |
| 13:34 |
-1280.97 |
-941.27 |
1079.41 |
| 13:33 |
-1280.97 |
-945.19 |
1078.65 |
| 13:32 |
-1280.97 |
-917.28 |
1078.20 |
| 13:31 |
-1280.97 |
-890.03 |
1076.67 |
| 13:30 |
-1280.97 |
-882.79 |
1076.40 |
| 13:29 |
-1280.97 |
-895.03 |
1076.65 |
| 13:28 |
-1280.97 |
-895.03 |
1082.51 |
| 13:27 |
-1280.97 |
-895.03 |
1081.52 |
| 13:26 |
-1280.97 |
-889.13 |
1081.08 |
| 13:25 |
-1280.97 |
-889.13 |
1081.04 |
| 13:24 |
-1280.97 |
-897.84 |
1084.69 |
| 13:23 |
-1377.76 |
-915.23 |
924.74 |
| 13:22 |
-1377.76 |
-886.42 |
925.10 |
| 13:21 |
-1377.76 |
-853.00 |
931.59 |
| 13:20 |
-1377.76 |
-853.00 |
943.18 |
| 13:19 |
-1377.76 |
-833.61 |
960.07 |
| 13:18 |
-1338.55 |
-822.82 |
964.44 |
| 13:17 |
-1338.55 |
-808.39 |
961.83 |
| 13:16 |
-1338.55 |
-808.39 |
966.74 |
| 13:15 |
-1338.55 |
-808.39 |
974.46 |
| 13:14 |
-1338.55 |
-801.17 |
971.95 |
| 13:13 |
-1338.55 |
-801.17 |
974.69 |
| 13:12 |
-1367.73 |
-790.12 |
975.20 |
| 13:11 |
-1367.73 |
-785.21 |
978.15 |
| 13:10 |
-1336.18 |
-763.48 |
973.14 |
| 13:09 |
-1336.18 |
-763.48 |
970.50 |
| 13:08 |
-1336.18 |
-758.80 |
969.56 |
| 13:07 |
-1336.18 |
-743.82 |
976.31 |
| 13:06 |
-1336.18 |
-744.70 |
978.81 |
| 13:05 |
-1269.68 |
-708.79 |
919.22 |
| 13:04 |
-1269.68 |
-708.79 |
923.89 |
| 13:03 |
-1269.68 |
-703.68 |
921.60 |
| 13:02 |
-1269.68 |
-699.34 |
929.81 |
| 13:01 |
-1269.68 |
-699.34 |
929.27 |
| 11:30 |
-1269.68 |
-640.48 |
932.12 |
| 11:29 |
-1223.99 |
-633.71 |
937.73 |
| 11:28 |
-1223.99 |
-623.90 |
939.13 |
| 11:27 |
-1253.03 |
-623.90 |
932.63 |
| 11:26 |
-1253.03 |
-601.49 |
936.68 |
| 11:25 |
-1069.61 |
-601.49 |
929.74 |
| 11:24 |
-1069.61 |
-604.01 |
929.67 |
| 11:23 |
-1069.61 |
-604.01 |
926.72 |
| 11:22 |
-1044.56 |
-593.59 |
926.79 |
| 11:21 |
-1044.56 |
-589.96 |
928.57 |
| 11:20 |
-1044.56 |
-589.96 |
927.40 |
| 11:19 |
-1044.56 |
-631.79 |
919.57 |
| 11:18 |
-1044.56 |
-604.52 |
907.38 |
| 11:17 |
-982.54 |
-655.04 |
783.06 |
| 11:16 |
-982.54 |
-647.78 |
790.10 |
| 11:15 |
-1008.02 |
-647.78 |
788.36 |
| 11:14 |
-1008.02 |
-647.78 |
789.79 |
| 11:13 |
-1008.02 |
-647.78 |
796.58 |
| 11:12 |
-1008.02 |
-644.15 |
798.07 |
| 11:11 |
-1008.02 |
-640.52 |
795.52 |
| 11:10 |
-1008.02 |
-640.52 |
793.84 |
| 11:09 |
-1008.02 |
-636.46 |
795.42 |
| 11:08 |
-979.99 |
-636.46 |
793.93 |
| 11:07 |
-958.21 |
-616.71 |
802.39 |
| 11:06 |
-958.21 |
-616.71 |
804.60 |
| 11:05 |
-958.21 |
-616.72 |
805.36 |
| 11:04 |
-1023.19 |
-667.61 |
785.67 |
| 11:03 |
-999.48 |
-662.84 |
792.18 |
| 11:02 |
-999.48 |
-639.60 |
787.39 |
| 11:01 |
-974.14 |
-626.89 |
803.01 |
| 11:00 |
-883.93 |
-610.99 |
806.02 |
| 10:59 |
-883.93 |
-610.99 |
809.32 |
| 10:58 |
-883.93 |
-683.48 |
730.69 |
| 10:57 |
-883.93 |
-679.42 |
732.06 |
| 10:56 |
-883.93 |
-649.18 |
746.53 |
| 10:55 |
-847.63 |
-628.41 |
751.85 |
| 10:54 |
-847.63 |
-604.75 |
755.26 |
| 10:53 |
-847.63 |
-573.75 |
777.28 |
| 10:52 |
-811.33 |
-556.87 |
786.16 |
| 10:51 |
-732.85 |
-549.61 |
785.71 |
| 10:50 |
-732.85 |
-533.27 |
790.46 |
| 10:49 |
-708.71 |
-522.32 |
780.98 |
| 10:48 |
-708.71 |
-525.19 |
739.68 |
| 10:47 |
-650.47 |
-470.81 |
795.33 |
| 10:46 |
-650.47 |
-456.25 |
795.88 |
| 10:45 |
-650.47 |
-456.25 |
800.31 |
| 10:44 |
-650.47 |
-445.33 |
803.62 |
| 10:43 |
-650.47 |
-445.33 |
798.43 |
| 10:42 |
-650.47 |
-408.09 |
799.88 |
| 10:41 |
-650.47 |
-396.81 |
801.72 |
| 10:40 |
-614.54 |
-377.55 |
799.44 |
| 10:39 |
-541.74 |
-373.91 |
803.86 |
| 10:38 |
-541.74 |
-368.23 |
808.76 |
| 10:37 |
-516.26 |
-368.23 |
812.00 |
| 10:36 |
-516.26 |
-292.28 |
805.71 |
| 10:35 |
-516.26 |
-276.18 |
811.18 |
| 10:34 |
-516.26 |
-267.17 |
825.31 |
| 10:33 |
-479.76 |
-267.17 |
827.38 |
| 10:32 |
-479.76 |
-262.09 |
832.67 |
| 10:31 |
-519.99 |
-261.70 |
828.20 |
| 10:30 |
-519.99 |
-261.54 |
828.41 |
| 10:29 |
-519.99 |
-267.06 |
828.12 |
| 10:28 |
-483.49 |
-251.55 |
821.59 |
| 10:27 |
-483.49 |
-251.55 |
829.83 |
| 10:26 |
-446.99 |
-219.90 |
834.42 |
| 10:25 |
-446.99 |
-204.03 |
837.08 |
| 10:24 |
-446.99 |
-175.95 |
827.89 |
| 10:23 |
-446.99 |
-151.61 |
831.88 |
| 10:22 |
-494.57 |
-158.35 |
823.20 |
| 10:21 |
-458.13 |
-153.24 |
817.83 |
| 10:20 |
-458.13 |
-161.99 |
798.98 |
| 10:19 |
-501.17 |
-140.17 |
767.42 |
| 10:18 |
-470.02 |
-72.65 |
775.10 |
| 10:17 |
-433.42 |
-71.75 |
772.08 |
| 10:16 |
-433.42 |
-58.57 |
772.38 |
| 10:15 |
-364.91 |
-36.39 |
772.22 |
| 10:14 |
-364.91 |
-45.02 |
771.88 |
| 10:13 |
-364.91 |
-40.52 |
772.97 |
| 10:12 |
-364.91 |
-40.52 |
774.16 |
| 10:11 |
-364.91 |
-19.75 |
787.94 |
| 10:10 |
-364.91 |
-19.75 |
792.64 |
| 10:09 |
-364.91 |
-19.75 |
791.85 |
| 10:08 |
-293.78 |
6.64 |
781.14 |
| 10:07 |
-293.78 |
1.29 |
763.98 |
| 10:06 |
-219.50 |
-2.39 |
754.73 |
| 10:05 |
-182.80 |
14.57 |
742.81 |
| 10:04 |
-182.80 |
14.57 |
737.90 |
| 10:03 |
-182.80 |
12.98 |
734.98 |
| 10:02 |
-182.80 |
27.73 |
732.91 |
| 10:01 |
-193.66 |
33.55 |
729.59 |
| 10:00 |
-56.39 |
30.07 |
704.02 |
| 09:59 |
-56.39 |
36.04 |
674.23 |
| 09:58 |
-56.39 |
-67.63 |
493.28 |
| 09:57 |
-56.39 |
-56.22 |
476.78 |
| 09:56 |
-56.39 |
-60.63 |
452.93 |
| 09:55 |
-165.21 |
-42.33 |
427.76 |
| 09:54 |
-165.21 |
-42.33 |
429.56 |
| 09:53 |
-114.92 |
-42.33 |
417.98 |
| 09:52 |
-114.92 |
-20.62 |
405.59 |
| 09:51 |
-152.10 |
-8.03 |
389.33 |
| 09:50 |
-129.83 |
-64.95 |
363.98 |
| 09:49 |
-97.66 |
-76.78 |
350.53 |
| 09:48 |
-104.06 |
-78.99 |
330.96 |
| 09:47 |
-30.86 |
-240.67 |
156.95 |
| 09:46 |
-35.52 |
-190.82 |
156.93 |
| 09:45 |
-35.52 |
-194.39 |
161.72 |
| 09:44 |
-116.26 |
-165.74 |
164.95 |
| 09:43 |
-91.18 |
-109.25 |
155.07 |
| 09:42 |
-53.70 |
-71.43 |
206.00 |
| 09:41 |
-53.70 |
-71.43 |
214.86 |
| 09:40 |
-73.21 |
-22.47 |
215.31 |
| 09:39 |
-73.21 |
14.72 |
237.57 |
| 09:38 |
-73.21 |
26.49 |
209.25 |
| 09:37 |
-73.21 |
45.36 |
176.63 |
| 09:36 |
8.38 |
83.78 |
180.08 |
| 09:35 |
8.38 |
76.42 |
171.87 |
| 09:34 |
38.41 |
91.41 |
177.09 |
| 09:33 |
85.57 |
37.19 |
145.81 |
| 09:32 |
-48.49 |
72.85 |
94.57 |
| 09:31 |
32.47 |
65.63 |
62.60 |
| 09:30 |
0.00 |
19.00 |
2.42 |
|
| 大单资金：-1668.03万元 |
成交额占比：-10.55% |
| 中单资金：-1206.90万元 |
成交额占比：-7.64% |
| 小单资金：1460.32万元 |
成交额占比：9.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
3.62 |
-1.09% |
-978.04 |
687.75 |
-1269.68 |
-12.96% |
-640.48 |
-6.54% |
932.12 |
9.51% |
| 20250508 |
3.66 |
0.27% |
-945.51 |
4071.62 |
-677.53 |
-3.59% |
-857.97 |
-4.55% |
589.99 |
3.13% |
| 20250507 |
3.65 |
0.83% |
1195.40 |
3392.45 |
622.53 |
1.79% |
-6.01 |
-0.02% |
578.88 |
1.66% |
| 20250506 |
3.62 |
3.72% |
2422.13 |
2540.60 |
584.31 |
2.00% |
453.36 |
1.55% |
1384.46 |
4.73% |
| 20250430 |
3.49 |
4.18% |
2472.32 |
109.14 |
1428.12 |
4.67% |
321.21 |
1.05% |
722.99 |
2.37% |
| 20250429 |
3.35 |
4.04% |
2391.56 |
-1238.74 |
2114.19 |
13.78% |
514.85 |
3.36% |
-237.48 |
-1.55% |
| 20250428 |
3.22 |
-3.59% |
-2431.25 |
-4363.80 |
-1356.70 |
-12.17% |
-767.62 |
-6.89% |
-306.93 |
-2.75% |
| 20250425 |
3.34 |
-0.89% |
-910.41 |
-2301.84 |
-229.32 |
-2.27% |
-551.87 |
-5.47% |
-129.22 |
-1.28% |
| 20250424 |
3.37 |
-2.03% |
-3932.21 |
-3671.93 |
-1847.15 |
-13.06% |
-1467.42 |
-10.38% |
-617.64 |
-4.37% |
| 20250423 |
3.44 |
0.29% |
-122.34 |
-1031.48 |
80.24 |
0.42% |
-208.19 |
-1.08% |
5.61 |
0.03% |
| 20250422 |
3.43 |
0.88% |
-397.31 |
-2499.71 |
-1010.87 |
-4.78% |
-5.35 |
-0.03% |
618.91 |
2.92% |
| 20250421 |
3.40 |
3.03% |
1873.62 |
-4184.01 |
705.26 |
4.88% |
456.56 |
3.16% |
711.80 |
4.93% |
| 20250418 |
3.30 |
-2.65% |
-3333.61 |
-560.54 |
-1599.41 |
-10.30% |
-1439.99 |
-9.28% |
-294.21 |
-1.90% |
| 20250417 |
3.39 |
0.59% |
-294.58 |
3453.38 |
793.30 |
4.06% |
-591.45 |
-3.03% |
-496.43 |
-2.54% |
| 20250416 |
3.37 |
-5.87% |
-5545.27 |
2060.08 |
-1387.99 |
-5.39% |
-2711.47 |
-10.53% |
-1445.81 |
-5.62% |
| 20250415 |
3.58 |
2.29% |
-752.65 |
3574.95 |
-2695.17 |
-5.58% |
-381.35 |
-0.79% |
2323.87 |
4.81% |
| 20250414 |
3.50 |
10.06% |
2830.89 |
1274.13 |
4328.73 |
13.02% |
-528.34 |
-1.59% |
-969.50 |
-2.92% |
| 20250411 |
3.18 |
4.26% |
2404.18 |
-3524.31 |
2414.51 |
10.67% |
393.17 |
1.74% |
-403.50 |
-1.78% |
| 20250410 |
3.05 |
2.69% |
-438.16 |
-12066.58 |
-600.00 |
-3.44% |
-646.72 |
-3.70% |
808.56 |
4.63% |
| 20250409 |
2.97 |
0.68% |
435.28 |
-13328.02 |
126.88 |
0.73% |
19.08 |
0.11% |
289.32 |
1.68% |
| 20250408 |
2.95 |
-8.67% |
-4580.49 |
-8136.19 |
-4995.99 |
-16.25% |
-975.02 |
-3.17% |
1390.52 |
4.52% |
| 20250407 |
3.23 |
-10.03% |
1895.26 |
-6939.06 |
-469.71 |
-5.36% |
1038.32 |
11.85% |
1326.65 |
15.14% |
| 20250403 |
3.59 |
-4.77% |
-10451.09 |
-3585.54 |
-6127.76 |
-19.63% |
-3343.54 |
-10.71% |
-979.79 |
-3.14% |
| 20250402 |
3.77 |
-2.58% |
-4066.28 |
1110.25 |
-1861.44 |
-5.95% |
-1908.60 |
-6.10% |
-296.24 |
-0.95% |
| 20250401 |
3.87 |
6.91% |
9144.03 |
2879.58 |
5318.71 |
11.74% |
3142.20 |
6.93% |
683.12 |
1.51% |
| 20250331 |
3.62 |
-2.43% |
-4516.26 |
-2515.29 |
-3798.86 |
-8.92% |
-1078.06 |
-2.53% |
360.66 |
0.85% |
| 20250328 |
3.71 |
3.06% |
6029.96 |
2220.36 |
2883.81 |
9.38% |
2506.73 |
8.16% |
639.42 |
2.08% |
| 20250327 |
3.60 |
-1.10% |
-2759.95 |
-2388.07 |
-1431.97 |
-8.89% |
-762.35 |
-4.73% |
-565.63 |
-3.51% |
| 20250326 |
3.64 |
1.39% |
247.51 |
-1463.98 |
-92.11 |
-0.55% |
-111.78 |
-0.67% |
451.40 |
2.71% |
| 20250325 |
3.59 |
0.28% |
-1317.12 |
-646.50 |
-76.16 |
-0.34% |
-631.27 |
-2.81% |
-609.69 |
-2.71% |
002489浙江永强 大单资金流向：成交单大于等于6万股或者30万元以上。
002489浙江永强 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002489浙江永强 小单资金流向：成交单小于1万股或5万元。
如何看浙江永强[002489]资金流向的流入和流出呢？什么是浙江永强[002489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江永强[002489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙江永强[002489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
