| 002468申通快递 今日实时资金流向 |
| 15:00 |
-1220.62 |
-203.01 |
0.00 |
| 14:59 |
-1220.62 |
-153.63 |
0.00 |
| 14:58 |
-1220.62 |
-153.63 |
0.00 |
| 14:57 |
-1220.62 |
-153.63 |
0.00 |
| 14:56 |
-1220.62 |
-163.14 |
0.00 |
| 14:55 |
-1285.74 |
-163.14 |
0.00 |
| 14:54 |
-1136.49 |
-187.86 |
0.00 |
| 14:53 |
-1213.14 |
-208.04 |
0.00 |
| 14:52 |
-972.41 |
-201.28 |
0.00 |
| 14:51 |
-934.91 |
-185.39 |
0.00 |
| 14:50 |
-899.99 |
-211.07 |
0.00 |
| 14:49 |
-899.99 |
-211.07 |
0.00 |
| 14:48 |
-899.99 |
-205.99 |
0.00 |
| 14:47 |
-899.99 |
-223.58 |
0.00 |
| 14:46 |
-899.99 |
-223.58 |
0.00 |
| 14:45 |
-899.99 |
-238.45 |
0.00 |
| 14:44 |
-899.99 |
-252.79 |
0.00 |
| 14:43 |
-981.95 |
-252.79 |
0.00 |
| 14:42 |
-981.95 |
-260.08 |
0.00 |
| 14:41 |
-981.95 |
-278.31 |
0.00 |
| 14:40 |
-1022.28 |
-222.15 |
0.00 |
| 14:39 |
-1057.90 |
-222.15 |
0.00 |
| 14:38 |
-1057.90 |
-206.05 |
0.00 |
| 14:37 |
-1057.90 |
-206.05 |
0.00 |
| 14:36 |
-1057.90 |
-258.03 |
0.00 |
| 14:35 |
-1057.90 |
-258.03 |
0.00 |
| 14:34 |
-1057.90 |
-297.11 |
0.00 |
| 14:33 |
-1057.90 |
-297.11 |
0.00 |
| 14:32 |
-1057.90 |
-311.64 |
0.00 |
| 14:31 |
-1057.90 |
-311.64 |
0.00 |
| 14:30 |
-1057.90 |
-306.59 |
0.00 |
| 14:29 |
-1057.90 |
-306.59 |
0.00 |
| 14:28 |
-1057.90 |
-291.42 |
0.00 |
| 14:27 |
-1057.90 |
-291.42 |
0.00 |
| 14:26 |
-1057.90 |
-315.01 |
0.00 |
| 14:25 |
-1057.90 |
-315.01 |
0.00 |
| 14:24 |
-1034.05 |
-337.61 |
0.00 |
| 14:23 |
-1034.05 |
-276.02 |
0.00 |
| 14:22 |
-946.38 |
-286.38 |
0.00 |
| 14:21 |
-946.38 |
-306.08 |
0.00 |
| 14:20 |
-946.38 |
-306.08 |
0.00 |
| 14:19 |
-946.38 |
-306.08 |
0.00 |
| 14:18 |
-946.38 |
-306.08 |
0.00 |
| 14:17 |
-946.38 |
-328.75 |
0.00 |
| 14:16 |
-946.38 |
-383.06 |
0.00 |
| 14:15 |
-858.25 |
-397.27 |
0.00 |
| 14:14 |
-664.77 |
-285.50 |
0.00 |
| 14:13 |
-664.77 |
-302.54 |
0.00 |
| 14:12 |
-664.77 |
-309.17 |
0.00 |
| 14:11 |
-664.77 |
-316.85 |
0.00 |
| 14:10 |
-664.77 |
-316.85 |
0.00 |
| 14:09 |
-664.77 |
-316.85 |
0.00 |
| 14:08 |
-664.77 |
-316.85 |
0.00 |
| 14:07 |
-664.77 |
-305.79 |
0.00 |
| 14:06 |
-664.77 |
-311.52 |
0.00 |
| 14:05 |
-548.64 |
-281.04 |
0.00 |
| 14:04 |
-548.64 |
-281.04 |
0.00 |
| 14:03 |
-548.64 |
-294.07 |
0.00 |
| 14:02 |
-548.64 |
-294.07 |
0.00 |
| 14:01 |
-548.64 |
-294.07 |
0.00 |
| 14:00 |
-548.64 |
-294.07 |
0.00 |
| 13:59 |
-548.64 |
-294.07 |
0.00 |
| 13:58 |
-548.64 |
-318.29 |
0.00 |
| 13:57 |
-548.64 |
-318.29 |
0.00 |
| 13:56 |
-548.64 |
-318.29 |
0.00 |
| 13:55 |
-548.64 |
-318.29 |
0.00 |
| 13:54 |
-548.64 |
-318.29 |
0.00 |
| 13:53 |
-548.64 |
-318.29 |
0.00 |
| 13:52 |
-548.64 |
-318.29 |
0.00 |
| 13:51 |
-548.64 |
-318.29 |
0.00 |
| 13:50 |
-585.74 |
-361.67 |
0.00 |
| 13:49 |
-585.74 |
-361.67 |
0.00 |
| 13:48 |
-585.74 |
-374.68 |
0.00 |
| 13:47 |
-585.74 |
-374.42 |
0.00 |
| 13:46 |
-585.74 |
-365.45 |
0.00 |
| 13:45 |
-585.74 |
-365.45 |
0.00 |
| 13:44 |
-585.74 |
-365.45 |
0.00 |
| 13:43 |
-585.74 |
-365.45 |
0.00 |
| 13:42 |
-455.74 |
-360.65 |
0.00 |
| 13:41 |
-390.74 |
-353.23 |
0.00 |
| 13:40 |
-390.74 |
-363.25 |
0.00 |
| 13:39 |
-328.95 |
-363.25 |
0.00 |
| 13:38 |
-263.90 |
-333.56 |
0.00 |
| 13:37 |
-263.90 |
-342.16 |
0.00 |
| 13:36 |
-263.90 |
-349.59 |
0.00 |
| 13:35 |
-263.90 |
-343.73 |
0.00 |
| 13:34 |
-263.90 |
-343.73 |
0.00 |
| 13:33 |
-263.90 |
-343.73 |
0.00 |
| 13:32 |
-263.90 |
-343.73 |
0.00 |
| 13:31 |
-263.90 |
-343.73 |
0.00 |
| 13:30 |
-263.90 |
-370.55 |
0.00 |
| 13:29 |
-263.90 |
-370.55 |
0.00 |
| 13:28 |
-263.90 |
-370.55 |
0.00 |
| 13:27 |
-263.90 |
-365.34 |
0.00 |
| 13:26 |
-263.90 |
-365.34 |
0.00 |
| 13:25 |
-263.90 |
-365.34 |
0.00 |
| 13:24 |
-263.90 |
-365.34 |
0.00 |
| 13:23 |
-263.90 |
-358.83 |
0.00 |
| 13:22 |
-320.32 |
-330.81 |
0.00 |
| 13:21 |
-320.32 |
-322.47 |
0.00 |
| 13:20 |
-352.24 |
-322.47 |
0.00 |
| 13:19 |
-352.24 |
-322.47 |
0.00 |
| 13:18 |
-352.24 |
-322.47 |
0.00 |
| 13:17 |
-352.24 |
-306.20 |
0.00 |
| 13:16 |
-352.24 |
-306.20 |
0.00 |
| 13:15 |
-352.24 |
-306.20 |
0.00 |
| 13:14 |
-426.19 |
-301.12 |
0.00 |
| 13:13 |
-426.19 |
-319.08 |
0.00 |
| 13:12 |
-363.74 |
-335.21 |
0.00 |
| 13:11 |
-363.74 |
-335.21 |
0.00 |
| 13:10 |
-298.69 |
-335.21 |
0.00 |
| 13:09 |
-298.69 |
-333.66 |
0.00 |
| 13:08 |
-298.69 |
-324.68 |
0.00 |
| 13:07 |
-298.69 |
-344.60 |
0.00 |
| 13:06 |
-298.69 |
-322.48 |
0.00 |
| 13:05 |
-298.69 |
-332.38 |
0.00 |
| 13:04 |
-298.69 |
-338.89 |
0.00 |
| 13:03 |
-298.69 |
-324.96 |
0.00 |
| 13:02 |
-298.69 |
-330.30 |
0.00 |
| 13:01 |
-258.98 |
-355.69 |
0.00 |
| 11:30 |
-214.52 |
-226.02 |
0.00 |
| 11:29 |
-214.52 |
-207.22 |
0.00 |
| 11:28 |
-214.52 |
-207.22 |
0.00 |
| 11:27 |
-214.52 |
-229.43 |
0.00 |
| 11:26 |
-214.52 |
-255.66 |
0.00 |
| 11:25 |
-214.52 |
-248.15 |
0.00 |
| 11:24 |
-97.07 |
-248.15 |
0.00 |
| 11:23 |
-97.07 |
-263.04 |
0.00 |
| 11:22 |
-97.07 |
-263.04 |
0.00 |
| 11:21 |
-97.07 |
-270.23 |
0.00 |
| 11:20 |
-97.07 |
-270.23 |
0.00 |
| 11:19 |
-97.07 |
-279.37 |
0.00 |
| 11:18 |
-97.07 |
-272.58 |
0.00 |
| 11:17 |
-97.07 |
-266.05 |
0.00 |
| 11:16 |
-97.07 |
-277.03 |
0.00 |
| 11:15 |
-97.07 |
-277.03 |
0.00 |
| 11:14 |
-97.07 |
-277.03 |
0.00 |
| 11:13 |
-97.07 |
-260.31 |
0.00 |
| 11:12 |
-97.07 |
-260.31 |
0.00 |
| 11:11 |
-97.07 |
-260.31 |
0.00 |
| 11:10 |
-97.07 |
-260.31 |
0.00 |
| 11:09 |
-97.07 |
-260.31 |
0.00 |
| 11:08 |
-97.07 |
-260.31 |
0.00 |
| 11:07 |
-97.07 |
-253.27 |
0.00 |
| 11:06 |
-97.07 |
-253.27 |
0.00 |
| 11:05 |
-97.07 |
-257.20 |
0.00 |
| 11:04 |
-97.07 |
-257.20 |
0.00 |
| 11:03 |
-57.89 |
-232.51 |
0.00 |
| 11:02 |
-57.89 |
-248.98 |
0.00 |
| 11:01 |
-57.89 |
-248.98 |
0.00 |
| 11:00 |
-22.89 |
-254.07 |
0.00 |
| 10:59 |
-22.89 |
-247.54 |
0.00 |
| 10:58 |
-22.89 |
-239.31 |
0.00 |
| 10:57 |
-22.89 |
-258.91 |
0.00 |
| 10:56 |
-88.24 |
-258.91 |
0.00 |
| 10:55 |
-184.39 |
-262.83 |
0.00 |
| 10:54 |
-184.39 |
-262.83 |
0.00 |
| 10:53 |
-184.39 |
-262.83 |
0.00 |
| 10:52 |
-184.39 |
-262.83 |
0.00 |
| 10:51 |
-184.39 |
-257.21 |
0.00 |
| 10:50 |
-184.39 |
-253.16 |
0.00 |
| 10:49 |
-184.39 |
-253.16 |
0.00 |
| 10:48 |
-184.39 |
-266.75 |
0.00 |
| 10:47 |
-184.39 |
-273.29 |
0.00 |
| 10:46 |
-184.39 |
-271.07 |
0.00 |
| 10:45 |
-184.39 |
-271.07 |
0.00 |
| 10:44 |
-184.39 |
-244.95 |
0.00 |
| 10:43 |
-184.39 |
-271.35 |
0.00 |
| 10:42 |
-184.39 |
-271.35 |
0.00 |
| 10:41 |
-127.71 |
-240.01 |
0.00 |
| 10:40 |
-127.71 |
-240.01 |
0.00 |
| 10:39 |
-66.28 |
-240.01 |
0.00 |
| 10:38 |
-66.28 |
-235.70 |
0.00 |
| 10:37 |
-66.28 |
-242.11 |
0.00 |
| 10:36 |
-66.28 |
-278.08 |
0.00 |
| 10:35 |
-66.28 |
-270.24 |
0.00 |
| 10:34 |
-66.28 |
-292.63 |
0.00 |
| 10:33 |
-66.28 |
-273.02 |
0.00 |
| 10:32 |
-66.28 |
-267.66 |
0.00 |
| 10:31 |
-66.28 |
-208.59 |
0.00 |
| 10:30 |
-19.72 |
-203.22 |
0.00 |
| 10:29 |
-19.72 |
-177.43 |
0.00 |
| 10:28 |
-19.72 |
-171.41 |
0.00 |
| 10:27 |
-19.72 |
-145.21 |
0.00 |
| 10:26 |
-19.72 |
-159.63 |
0.00 |
| 10:25 |
-54.80 |
-211.50 |
0.00 |
| 10:24 |
-54.80 |
-196.86 |
0.00 |
| 10:23 |
-54.80 |
-179.48 |
0.00 |
| 10:22 |
-54.80 |
-174.26 |
0.00 |
| 10:21 |
-54.80 |
-169.03 |
0.00 |
| 10:20 |
-54.80 |
-167.47 |
0.00 |
| 10:19 |
-54.80 |
-127.34 |
0.00 |
| 10:18 |
-54.80 |
-150.21 |
0.00 |
| 10:17 |
-54.80 |
-113.90 |
0.00 |
| 10:16 |
-54.80 |
-113.90 |
0.00 |
| 10:15 |
-54.80 |
-123.96 |
0.00 |
| 10:14 |
-54.80 |
-126.85 |
0.00 |
| 10:13 |
-54.80 |
-118.63 |
0.00 |
| 10:12 |
-9.80 |
-69.23 |
0.00 |
| 10:11 |
-9.80 |
-78.92 |
0.00 |
| 10:10 |
-9.80 |
-78.92 |
0.00 |
| 10:09 |
35.39 |
-22.37 |
0.00 |
| 10:08 |
35.39 |
-16.61 |
0.00 |
| 10:07 |
35.39 |
-7.56 |
0.00 |
| 10:06 |
35.39 |
-7.56 |
0.00 |
| 10:05 |
35.39 |
0.02 |
0.00 |
| 10:04 |
35.39 |
0.02 |
0.00 |
| 10:03 |
35.39 |
-2.87 |
0.00 |
| 10:02 |
35.39 |
2.51 |
0.00 |
| 10:01 |
35.39 |
25.05 |
0.00 |
| 10:00 |
35.39 |
18.10 |
0.00 |
| 09:59 |
35.39 |
12.98 |
0.00 |
| 09:58 |
35.39 |
62.46 |
0.00 |
| 09:57 |
35.39 |
62.46 |
0.00 |
| 09:56 |
35.39 |
55.89 |
0.00 |
| 09:55 |
-4.06 |
69.03 |
0.00 |
| 09:54 |
-4.06 |
63.77 |
0.00 |
| 09:53 |
-119.47 |
103.56 |
0.00 |
| 09:52 |
-119.47 |
108.95 |
0.00 |
| 09:51 |
-80.05 |
146.05 |
0.00 |
| 09:50 |
-80.05 |
75.75 |
0.00 |
| 09:49 |
-174.40 |
48.16 |
0.00 |
| 09:48 |
-140.55 |
60.14 |
0.00 |
| 09:47 |
-368.20 |
-37.71 |
0.00 |
| 09:46 |
-463.87 |
-65.23 |
0.00 |
| 09:45 |
-463.87 |
-117.00 |
0.00 |
| 09:44 |
-422.34 |
-147.48 |
0.00 |
| 09:43 |
-460.37 |
-106.98 |
0.00 |
| 09:42 |
-460.37 |
-96.78 |
0.00 |
| 09:41 |
-460.37 |
-107.91 |
0.00 |
| 09:40 |
-500.06 |
-114.07 |
0.00 |
| 09:39 |
-430.39 |
-68.93 |
0.00 |
| 09:38 |
-430.39 |
-77.38 |
0.00 |
| 09:37 |
-474.87 |
-82.41 |
0.00 |
| 09:36 |
-474.87 |
-97.62 |
0.00 |
| 09:35 |
-474.87 |
-153.89 |
0.00 |
| 09:34 |
-561.38 |
-176.39 |
0.00 |
| 09:33 |
-349.62 |
-139.78 |
0.00 |
| 09:32 |
-38.41 |
-147.05 |
0.00 |
| 09:31 |
0.00 |
17.30 |
0.00 |
| 09:30 |
0.00 |
21.32 |
0.00 |
|
| 大单资金：-1220.62万元 |
成交额占比：-7.45% |
| 中单资金：-203.01万元 |
成交额占比：-1.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
13.03 |
0.23% |
-648.49 |
2187.55 |
-1220.62 |
-7.45% |
-203.01 |
-1.24% |
775.14 |
4.73% |
| 20260206 |
13.00 |
-0.31% |
-270.90 |
2568.94 |
-113.95 |
-0.83% |
-246.54 |
-1.80% |
89.59 |
0.65% |
| 20260205 |
13.04 |
0.31% |
349.86 |
1795.98 |
521.10 |
2.85% |
-335.06 |
-1.83% |
163.82 |
0.90% |
| 20260204 |
13.00 |
1.72% |
2581.01 |
2134.11 |
1615.35 |
9.33% |
885.98 |
5.12% |
79.68 |
0.46% |
| 20260203 |
12.78 |
1.59% |
4012.85 |
-800.76 |
1385.67 |
7.07% |
992.37 |
5.06% |
1634.81 |
8.34% |
| 20260202 |
12.58 |
-2.18% |
-2174.17 |
-5308.61 |
-839.23 |
-4.09% |
-515.75 |
-2.51% |
-819.19 |
-3.99% |
| 20260130 |
12.86 |
-1.38% |
-2265.61 |
-7812.77 |
-886.91 |
-4.27% |
-1346.35 |
-6.48% |
-32.35 |
-0.16% |
| 20260129 |
13.04 |
1.16% |
2049.25 |
-7052.04 |
859.23 |
4.65% |
350.06 |
1.90% |
839.96 |
4.55% |
| 20260128 |
12.89 |
-1.00% |
-6115.21 |
-8674.44 |
-1319.52 |
-6.18% |
-2529.59 |
-11.84% |
-2266.10 |
-10.61% |
| 20260127 |
13.02 |
-2.47% |
-9452.39 |
-7302.93 |
-3122.18 |
-10.89% |
-2706.19 |
-9.44% |
-3624.02 |
-12.64% |
| 20260126 |
13.35 |
-2.41% |
-9739.42 |
-2826.47 |
-3343.39 |
-10.96% |
-2452.59 |
-8.04% |
-3943.44 |
-12.92% |
| 20260123 |
13.68 |
-0.29% |
-2198.02 |
3994.75 |
-126.18 |
-0.49% |
-1556.94 |
-6.09% |
-514.90 |
-2.01% |
| 20260122 |
13.72 |
-0.44% |
-4085.20 |
652.09 |
-763.17 |
-2.93% |
-1473.41 |
-5.66% |
-1848.62 |
-7.10% |
| 20260121 |
13.78 |
-0.29% |
-2826.59 |
-234.72 |
51.99 |
0.25% |
-183.16 |
-0.89% |
-2695.42 |
-13.04% |
| 20260120 |
13.82 |
1.02% |
1712.61 |
3006.33 |
1354.28 |
3.50% |
-143.25 |
-0.37% |
501.58 |
1.30% |
| 20260119 |
13.68 |
1.71% |
5038.76 |
-1681.67 |
3477.83 |
14.14% |
1448.47 |
5.89% |
112.46 |
0.46% |
| 20260116 |
13.45 |
-2.04% |
-7495.83 |
-4487.04 |
-3468.84 |
-12.71% |
-2095.62 |
-7.68% |
-1931.37 |
-7.08% |
| 20260115 |
13.73 |
0.51% |
-2250.03 |
-2336.95 |
-1649.98 |
-3.87% |
-523.40 |
-1.23% |
-76.65 |
-0.18% |
| 20260114 |
13.66 |
1.79% |
2676.71 |
621.02 |
3293.04 |
7.96% |
298.09 |
0.72% |
-914.42 |
-2.21% |
| 20260113 |
13.42 |
-1.90% |
-7709.00 |
-4474.43 |
-3333.72 |
-11.13% |
-2865.22 |
-9.57% |
-1510.06 |
-5.04% |
| 20260112 |
13.68 |
1.26% |
813.93 |
-1850.90 |
672.46 |
2.44% |
-942.55 |
-3.43% |
1084.02 |
3.94% |
| 20260109 |
13.51 |
0.67% |
950.73 |
-1041.33 |
-1318.75 |
-5.53% |
711.78 |
2.99% |
1557.70 |
6.53% |
| 20260108 |
13.42 |
0.07% |
3715.27 |
-178.72 |
1307.99 |
5.03% |
1120.02 |
4.31% |
1287.26 |
4.95% |
| 20260107 |
13.41 |
-1.40% |
-5028.58 |
-1762.59 |
-1802.41 |
-7.10% |
-790.67 |
-3.12% |
-2435.50 |
-9.60% |
| 20260106 |
13.60 |
0.52% |
-322.90 |
580.16 |
-710.19 |
-2.95% |
516.85 |
2.15% |
-129.56 |
-0.54% |
| 20260105 |
13.53 |
0.82% |
-956.40 |
-1629.10 |
1482.03 |
5.90% |
-1935.57 |
-7.70% |
-502.86 |
-2.00% |
| 20251231 |
13.42 |
-0.74% |
-2197.15 |
-3988.83 |
-456.14 |
-3.68% |
-518.34 |
-4.18% |
-1222.67 |
-9.86% |
| 20251230 |
13.52 |
0.45% |
709.07 |
-4588.68 |
-275.88 |
-1.61% |
-979.90 |
-5.73% |
1964.85 |
11.50% |
| 20251229 |
13.46 |
-3.86% |
-3295.93 |
-4356.61 |
540.34 |
1.25% |
-2188.52 |
-5.07% |
-1647.75 |
-3.81% |
| 20251226 |
14.00 |
-1.75% |
-6276.99 |
-7062.27 |
-2919.45 |
-13.97% |
-1893.74 |
-9.06% |
-1463.80 |
-7.01% |
002468申通快递 大单资金流向：成交单大于等于6万股或者30万元以上。
002468申通快递 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002468申通快递 小单资金流向：成交单小于1万股或5万元。
如何看申通快递[002468]资金流向的流入和流出呢？什么是申通快递[002468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申通快递[002468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申通快递[002468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
