| 002468申通快递 今日实时资金流向 |
| 15:00 |
-24.98 |
-952.06 |
-631.25 |
| 14:59 |
-24.98 |
-1001.36 |
-615.77 |
| 14:58 |
-24.98 |
-1001.36 |
-615.77 |
| 14:57 |
-24.98 |
-994.22 |
-615.00 |
| 14:56 |
-24.98 |
-993.24 |
-577.46 |
| 14:55 |
-24.98 |
-987.98 |
-572.21 |
| 14:54 |
-24.98 |
-998.97 |
-569.03 |
| 14:53 |
-24.98 |
-988.54 |
-557.40 |
| 14:52 |
-24.98 |
-1029.76 |
-556.41 |
| 14:51 |
-24.98 |
-1032.84 |
-556.43 |
| 14:50 |
-24.98 |
-1039.88 |
-532.72 |
| 14:49 |
8.07 |
-1053.50 |
-524.60 |
| 14:48 |
8.07 |
-1042.85 |
-488.93 |
| 14:47 |
8.07 |
-1036.38 |
-468.06 |
| 14:46 |
8.07 |
-1036.38 |
-462.69 |
| 14:45 |
79.12 |
-1005.95 |
-455.22 |
| 14:44 |
26.58 |
-1013.20 |
-467.53 |
| 14:43 |
26.58 |
-1013.20 |
-474.35 |
| 14:42 |
26.58 |
-1002.22 |
-454.70 |
| 14:41 |
26.58 |
-959.07 |
-357.09 |
| 14:40 |
26.58 |
-959.07 |
-352.04 |
| 14:39 |
26.58 |
-959.07 |
-286.99 |
| 14:38 |
26.58 |
-959.07 |
-285.89 |
| 14:37 |
59.55 |
-959.07 |
-285.01 |
| 14:36 |
59.55 |
-951.05 |
-290.18 |
| 14:35 |
59.55 |
-962.05 |
-305.14 |
| 14:34 |
59.55 |
-962.05 |
-301.96 |
| 14:33 |
59.55 |
-984.69 |
-293.28 |
| 14:32 |
59.55 |
-996.01 |
-311.08 |
| 14:31 |
59.55 |
-996.34 |
-309.66 |
| 14:30 |
59.55 |
-1000.10 |
-283.64 |
| 14:29 |
59.55 |
-980.11 |
-266.18 |
| 14:28 |
59.55 |
-968.58 |
-248.72 |
| 14:27 |
59.55 |
-968.58 |
-200.53 |
| 14:26 |
59.55 |
-967.92 |
-199.32 |
| 14:25 |
59.55 |
-961.99 |
-203.83 |
| 14:24 |
59.55 |
-968.36 |
-210.86 |
| 14:23 |
59.55 |
-968.36 |
-209.99 |
| 14:22 |
59.55 |
-959.03 |
-206.47 |
| 14:21 |
59.55 |
-953.54 |
-209.99 |
| 14:20 |
59.55 |
-953.54 |
-212.41 |
| 14:19 |
59.55 |
-953.54 |
-193.74 |
| 14:18 |
59.55 |
-953.54 |
-205.06 |
| 14:17 |
59.55 |
-953.54 |
-207.37 |
| 14:16 |
59.55 |
-953.54 |
-214.73 |
| 14:15 |
59.55 |
-953.54 |
-212.87 |
| 14:14 |
59.55 |
-948.05 |
-212.43 |
| 14:13 |
59.55 |
-954.20 |
-206.18 |
| 14:12 |
95.13 |
-892.71 |
-206.84 |
| 14:11 |
95.13 |
-886.88 |
-201.23 |
| 14:10 |
95.13 |
-886.88 |
-209.81 |
| 14:09 |
95.13 |
-876.66 |
-195.63 |
| 14:08 |
95.13 |
-861.50 |
-190.69 |
| 14:07 |
95.13 |
-832.58 |
-174.98 |
| 14:06 |
95.13 |
-820.93 |
-176.31 |
| 14:05 |
95.13 |
-761.26 |
-154.11 |
| 14:04 |
128.13 |
-755.32 |
-136.08 |
| 14:03 |
170.26 |
-748.50 |
-171.95 |
| 14:02 |
170.26 |
-731.00 |
-163.15 |
| 14:01 |
170.26 |
-720.00 |
-161.06 |
| 14:00 |
170.26 |
-706.01 |
-110.03 |
| 13:59 |
170.26 |
-706.01 |
-109.15 |
| 13:58 |
170.26 |
-713.74 |
-82.02 |
| 13:57 |
170.26 |
-713.74 |
-80.04 |
| 13:56 |
170.26 |
-718.81 |
-87.32 |
| 13:55 |
170.26 |
-738.00 |
-81.69 |
| 13:54 |
170.26 |
-730.08 |
-87.55 |
| 13:53 |
249.82 |
-772.73 |
-107.99 |
| 13:52 |
431.89 |
-763.02 |
-107.66 |
| 13:51 |
431.89 |
-767.55 |
-115.73 |
| 13:50 |
431.89 |
-767.55 |
-120.48 |
| 13:49 |
431.89 |
-779.04 |
-120.05 |
| 13:48 |
431.89 |
-785.35 |
-121.15 |
| 13:47 |
431.89 |
-774.31 |
-127.67 |
| 13:46 |
431.89 |
-732.76 |
-111.65 |
| 13:45 |
431.89 |
-710.66 |
-103.14 |
| 13:44 |
431.89 |
-664.21 |
-97.39 |
| 13:43 |
431.89 |
-664.21 |
-97.62 |
| 13:42 |
463.19 |
-664.21 |
-96.73 |
| 13:41 |
463.19 |
-664.21 |
-97.29 |
| 13:40 |
463.19 |
-632.32 |
-93.08 |
| 13:39 |
432.94 |
-624.58 |
-97.96 |
| 13:38 |
432.94 |
-630.12 |
-95.30 |
| 13:37 |
432.94 |
-643.30 |
-95.63 |
| 13:36 |
432.94 |
-643.30 |
-121.34 |
| 13:35 |
432.94 |
-643.30 |
-124.44 |
| 13:34 |
463.53 |
-632.22 |
-121.68 |
| 13:33 |
463.53 |
-617.14 |
-129.66 |
| 13:32 |
511.66 |
-612.37 |
-172.73 |
| 13:31 |
511.66 |
-578.18 |
-212.80 |
| 13:30 |
511.66 |
-521.41 |
-205.69 |
| 13:29 |
511.66 |
-528.86 |
-203.81 |
| 13:28 |
511.66 |
-528.86 |
-211.93 |
| 13:27 |
511.66 |
-520.52 |
-205.83 |
| 13:26 |
511.66 |
-510.75 |
-221.07 |
| 13:25 |
511.66 |
-530.65 |
-254.76 |
| 13:24 |
511.66 |
-541.77 |
-270.66 |
| 13:23 |
511.66 |
-541.77 |
-280.67 |
| 13:22 |
511.66 |
-563.77 |
-296.78 |
| 13:21 |
511.66 |
-563.77 |
-304.34 |
| 13:20 |
511.66 |
-584.65 |
-304.23 |
| 13:19 |
511.66 |
-590.43 |
-314.00 |
| 13:18 |
511.66 |
-590.43 |
-303.37 |
| 13:17 |
511.66 |
-583.33 |
-305.48 |
| 13:16 |
511.66 |
-567.69 |
-291.51 |
| 13:15 |
511.66 |
-567.69 |
-305.49 |
| 13:14 |
511.66 |
-567.69 |
-319.37 |
| 13:13 |
511.66 |
-556.60 |
-321.26 |
| 13:12 |
511.66 |
-575.70 |
-314.62 |
| 13:11 |
414.35 |
-612.43 |
-322.62 |
| 13:10 |
414.35 |
-652.18 |
-323.84 |
| 13:09 |
414.35 |
-663.57 |
-325.39 |
| 13:08 |
414.35 |
-663.57 |
-330.26 |
| 13:07 |
414.35 |
-675.62 |
-328.27 |
| 13:06 |
414.35 |
-669.32 |
-325.06 |
| 13:05 |
414.35 |
-661.59 |
-312.80 |
| 13:04 |
414.35 |
-661.59 |
-315.57 |
| 13:03 |
414.35 |
-661.59 |
-315.80 |
| 13:02 |
414.35 |
-661.59 |
-314.48 |
| 13:01 |
414.35 |
-661.59 |
-311.50 |
| 11:30 |
456.68 |
-614.95 |
-219.81 |
| 11:29 |
456.68 |
-614.95 |
-214.83 |
| 11:28 |
456.68 |
-614.95 |
-201.23 |
| 11:27 |
456.68 |
-592.59 |
-199.90 |
| 11:26 |
456.68 |
-592.59 |
-189.94 |
| 11:25 |
456.68 |
-592.59 |
-190.83 |
| 11:24 |
456.68 |
-577.42 |
-201.58 |
| 11:23 |
456.68 |
-577.42 |
-199.48 |
| 11:22 |
456.68 |
-577.42 |
-195.61 |
| 11:21 |
456.68 |
-577.42 |
-193.62 |
| 11:20 |
456.68 |
-577.42 |
-189.98 |
| 11:19 |
456.68 |
-564.46 |
-199.07 |
| 11:18 |
456.68 |
-562.02 |
-220.81 |
| 11:17 |
456.68 |
-550.95 |
-225.24 |
| 11:16 |
456.68 |
-550.95 |
-229.68 |
| 11:15 |
456.68 |
-550.95 |
-235.22 |
| 11:14 |
456.68 |
-557.59 |
-245.63 |
| 11:13 |
456.68 |
-541.57 |
-230.93 |
| 11:12 |
456.68 |
-553.39 |
-229.49 |
| 11:11 |
456.68 |
-553.39 |
-221.66 |
| 11:10 |
456.68 |
-553.39 |
-219.78 |
| 11:09 |
456.68 |
-536.83 |
-234.92 |
| 11:08 |
456.68 |
-536.83 |
-243.98 |
| 11:07 |
456.68 |
-529.10 |
-244.65 |
| 11:06 |
456.68 |
-529.10 |
-247.64 |
| 11:05 |
456.68 |
-529.10 |
-243.77 |
| 11:04 |
456.68 |
-543.27 |
-245.76 |
| 11:03 |
456.68 |
-530.77 |
-238.36 |
| 11:02 |
456.68 |
-517.29 |
-243.23 |
| 11:01 |
456.68 |
-587.62 |
-273.47 |
| 11:00 |
456.68 |
-578.92 |
-287.58 |
| 10:59 |
456.68 |
-596.55 |
-288.90 |
| 10:58 |
456.68 |
-566.91 |
-274.91 |
| 10:57 |
456.68 |
-547.61 |
-263.11 |
| 10:56 |
456.68 |
-519.15 |
-261.34 |
| 10:55 |
456.68 |
-520.70 |
-271.94 |
| 10:54 |
456.68 |
-520.70 |
-274.04 |
| 10:53 |
456.68 |
-521.36 |
-277.03 |
| 10:52 |
456.68 |
-521.15 |
-274.71 |
| 10:51 |
456.68 |
-479.12 |
-273.17 |
| 10:50 |
456.68 |
-463.34 |
-264.23 |
| 10:49 |
456.68 |
-450.97 |
-256.17 |
| 10:48 |
456.68 |
-453.30 |
-256.61 |
| 10:47 |
456.68 |
-453.30 |
-252.97 |
| 10:46 |
456.68 |
-453.30 |
-262.36 |
| 10:45 |
456.68 |
-418.30 |
-242.71 |
| 10:44 |
456.68 |
-392.13 |
-239.06 |
| 10:43 |
456.68 |
-362.88 |
-233.66 |
| 10:42 |
456.68 |
-355.25 |
-236.53 |
| 10:41 |
456.68 |
-338.90 |
-212.89 |
| 10:40 |
456.68 |
-336.25 |
-198.18 |
| 10:39 |
456.68 |
-328.63 |
-199.73 |
| 10:38 |
456.68 |
-328.63 |
-206.47 |
| 10:37 |
456.68 |
-328.63 |
-190.56 |
| 10:36 |
456.68 |
-321.56 |
-149.00 |
| 10:35 |
456.68 |
-316.36 |
-148.56 |
| 10:34 |
456.68 |
-303.75 |
-156.42 |
| 10:33 |
412.44 |
-316.81 |
-162.95 |
| 10:32 |
412.44 |
-322.34 |
-163.17 |
| 10:31 |
412.44 |
-302.45 |
-157.32 |
| 10:30 |
412.44 |
-295.93 |
-138.97 |
| 10:29 |
412.44 |
-306.21 |
-139.30 |
| 10:28 |
412.44 |
-275.11 |
-127.91 |
| 10:27 |
412.44 |
-267.42 |
-129.68 |
| 10:26 |
412.44 |
-278.48 |
-129.25 |
| 10:25 |
412.44 |
-283.24 |
-135.89 |
| 10:24 |
412.44 |
-247.07 |
-139.10 |
| 10:23 |
412.44 |
-229.69 |
-138.66 |
| 10:22 |
412.44 |
-244.18 |
-144.85 |
| 10:21 |
412.44 |
-229.92 |
-170.74 |
| 10:20 |
451.88 |
-227.06 |
-181.02 |
| 10:19 |
485.00 |
-194.92 |
-166.77 |
| 10:18 |
485.00 |
-175.90 |
-151.17 |
| 10:17 |
485.00 |
-145.49 |
-155.05 |
| 10:16 |
485.00 |
-145.49 |
-120.96 |
| 10:15 |
528.99 |
-124.31 |
-105.11 |
| 10:14 |
528.99 |
-124.31 |
-105.56 |
| 10:13 |
528.99 |
-127.64 |
-99.14 |
| 10:12 |
588.21 |
-127.64 |
-96.26 |
| 10:11 |
634.06 |
-64.40 |
-85.28 |
| 10:10 |
634.06 |
-29.41 |
-69.96 |
| 10:09 |
634.06 |
-23.95 |
-53.94 |
| 10:08 |
634.06 |
-39.52 |
-54.40 |
| 10:07 |
634.06 |
-59.18 |
-50.51 |
| 10:06 |
634.06 |
-26.96 |
-16.30 |
| 10:05 |
634.06 |
-4.32 |
3.58 |
| 10:04 |
22.25 |
-68.97 |
-98.61 |
| 10:03 |
22.25 |
-79.33 |
-47.09 |
| 10:02 |
22.25 |
-102.18 |
-49.87 |
| 10:01 |
-8.49 |
-96.07 |
-36.24 |
| 10:00 |
-8.49 |
-68.87 |
-12.61 |
| 09:59 |
34.06 |
-53.18 |
9.14 |
| 09:58 |
34.06 |
-41.84 |
24.48 |
| 09:57 |
34.06 |
-35.40 |
33.93 |
| 09:56 |
34.06 |
5.92 |
38.26 |
| 09:55 |
28.81 |
106.34 |
64.24 |
| 09:54 |
26.68 |
97.84 |
73.29 |
| 09:53 |
26.68 |
134.27 |
59.75 |
| 09:52 |
-6.86 |
171.02 |
74.94 |
| 09:51 |
-6.86 |
132.37 |
85.21 |
| 09:50 |
-6.86 |
121.20 |
81.52 |
| 09:49 |
-6.86 |
100.89 |
78.61 |
| 09:48 |
-6.86 |
98.46 |
122.83 |
| 09:47 |
-53.78 |
18.49 |
153.70 |
| 09:46 |
-121.08 |
-90.32 |
113.73 |
| 09:45 |
-121.08 |
-99.56 |
73.63 |
| 09:44 |
-121.08 |
-125.95 |
65.22 |
| 09:43 |
-121.08 |
-116.56 |
60.90 |
| 09:42 |
-121.08 |
-97.78 |
88.98 |
| 09:41 |
-121.08 |
-86.06 |
80.34 |
| 09:40 |
-121.08 |
-19.11 |
97.50 |
| 09:39 |
-121.08 |
21.34 |
102.02 |
| 09:38 |
-121.08 |
33.76 |
64.76 |
| 09:37 |
-121.08 |
19.37 |
8.64 |
| 09:36 |
-121.08 |
41.92 |
12.94 |
| 09:35 |
-57.87 |
-21.16 |
-69.72 |
| 09:34 |
-105.14 |
-28.14 |
-58.00 |
| 09:33 |
-105.14 |
-20.52 |
-59.79 |
| 09:32 |
-65.58 |
18.47 |
-48.06 |
| 09:31 |
-65.58 |
30.99 |
-56.86 |
| 09:30 |
0.00 |
36.12 |
-4.76 |
|
| 大单资金：-24.98万元 |
成交额占比：-0.17% |
| 中单资金：-952.06万元 |
成交额占比：-6.44% |
| 小单资金：-631.25万元 |
成交额占比：-4.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
11.07 |
-0.27% |
-378.08 |
2189.86 |
456.68 |
5.07% |
-614.95 |
-6.83% |
-219.81 |
-2.44% |
| 20250703 |
11.10 |
3.26% |
5765.03 |
705.64 |
2917.16 |
9.65% |
2203.69 |
7.29% |
644.18 |
2.13% |
| 20250702 |
10.75 |
-0.92% |
-3076.52 |
-2546.84 |
-738.70 |
-6.96% |
-1271.41 |
-11.98% |
-1066.41 |
-10.05% |
| 20250701 |
10.85 |
1.50% |
1093.74 |
-1664.45 |
589.88 |
3.06% |
1060.91 |
5.51% |
-557.05 |
-2.89% |
| 20250630 |
10.69 |
0.19% |
-2101.36 |
-2230.16 |
-1035.16 |
-8.26% |
542.77 |
4.33% |
-1608.97 |
-12.84% |
| 20250627 |
10.67 |
-0.09% |
-2645.88 |
-1551.56 |
-1027.54 |
-7.33% |
-361.77 |
-2.58% |
-1256.57 |
-8.97% |
| 20250626 |
10.68 |
-1.39% |
-4236.42 |
238.58 |
-335.32 |
-1.97% |
-1041.34 |
-6.12% |
-2859.76 |
-16.80% |
| 20250625 |
10.83 |
0.56% |
-2225.76 |
-139.92 |
143.69 |
0.82% |
-34.85 |
-0.20% |
-2334.60 |
-13.33% |
| 20250624 |
10.77 |
1.03% |
-306.40 |
-2486.14 |
24.17 |
0.20% |
229.75 |
1.90% |
-560.32 |
-4.62% |
| 20250623 |
10.66 |
-0.93% |
-1407.46 |
-3173.01 |
-356.56 |
-2.89% |
-298.78 |
-2.42% |
-752.12 |
-6.10% |
| 20250620 |
10.76 |
1.51% |
2050.77 |
-3477.72 |
762.60 |
6.21% |
1165.55 |
9.50% |
122.62 |
1.00% |
| 20250619 |
10.60 |
-2.03% |
-2635.26 |
-5969.29 |
-713.82 |
-5.27% |
-1117.90 |
-8.26% |
-803.54 |
-5.94% |
| 20250618 |
10.82 |
-2.08% |
-5590.66 |
-2922.84 |
-2202.53 |
-13.89% |
-1701.20 |
-10.73% |
-1686.93 |
-10.64% |
| 20250617 |
11.05 |
-0.45% |
-1406.47 |
1068.07 |
-662.70 |
-5.69% |
-710.71 |
-6.10% |
-33.06 |
-0.28% |
| 20250616 |
11.10 |
-2.55% |
-2095.27 |
1785.41 |
-661.27 |
-3.32% |
-1128.62 |
-5.67% |
-305.38 |
-1.53% |
| 20250613 |
11.39 |
-1.39% |
-3646.83 |
1671.08 |
-1728.97 |
-7.95% |
-1475.98 |
-6.78% |
-441.88 |
-2.03% |
| 20250612 |
11.55 |
4.05% |
7540.05 |
3189.34 |
2332.63 |
6.80% |
1514.11 |
4.41% |
3693.31 |
10.76% |
| 20250611 |
11.10 |
0.54% |
2405.40 |
-971.86 |
1788.38 |
5.52% |
548.04 |
1.69% |
68.98 |
0.21% |
| 20250610 |
11.04 |
1.10% |
-930.61 |
-3836.03 |
54.64 |
0.22% |
-212.87 |
-0.84% |
-772.38 |
-3.05% |
| 20250609 |
10.92 |
0.09% |
-2321.20 |
-5900.90 |
-775.60 |
-4.22% |
797.66 |
4.34% |
-2343.26 |
-12.76% |
| 20250606 |
10.91 |
-0.37% |
-2662.43 |
-6266.02 |
-210.71 |
-1.31% |
-994.38 |
-6.16% |
-1457.34 |
-9.03% |
| 20250605 |
10.95 |
-0.64% |
-3835.41 |
630.65 |
-1828.57 |
-8.15% |
-605.65 |
-2.70% |
-1401.19 |
-6.25% |
| 20250604 |
11.09 |
-2.55% |
-2900.57 |
9472.01 |
-1075.79 |
-2.74% |
-945.32 |
-2.41% |
-879.46 |
-2.24% |
| 20250603 |
11.38 |
-0.61% |
-3478.19 |
11252.44 |
-2010.23 |
-5.51% |
-848.82 |
-2.32% |
-619.14 |
-1.70% |
| 20250530 |
11.45 |
-2.88% |
-2465.15 |
13151.04 |
-1140.72 |
-2.21% |
-1118.91 |
-2.16% |
-205.52 |
-0.40% |
| 20250529 |
11.79 |
6.60% |
5265.85 |
13095.01 |
6685.96 |
9.17% |
-3000.98 |
-4.11% |
1580.87 |
2.17% |
| 20250528 |
11.06 |
6.96% |
12531.17 |
6602.30 |
7012.79 |
11.52% |
4072.51 |
6.69% |
1445.87 |
2.37% |
| 20250527 |
10.34 |
0.29% |
417.57 |
-1153.26 |
704.64 |
7.77% |
263.10 |
2.90% |
-550.17 |
-6.06% |
| 20250526 |
10.31 |
0.78% |
-121.56 |
-1248.47 |
-111.63 |
-1.20% |
95.22 |
1.02% |
-105.15 |
-1.13% |
| 20250523 |
10.23 |
-1.73% |
-4130.72 |
-1828.05 |
-1196.75 |
-7.05% |
-774.24 |
-4.56% |
-2159.73 |
-12.71% |
002468申通快递 大单资金流向：成交单大于等于6万股或者30万元以上。
002468申通快递 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002468申通快递 小单资金流向：成交单小于1万股或5万元。
如何看申通快递[002468]资金流向的流入和流出呢？什么是申通快递[002468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申通快递[002468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申通快递[002468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
