| 002468申通快递 今日实时资金流向 |
| 11:30 |
-438.04 |
-475.23 |
-131.80 |
| 11:29 |
-405.89 |
-413.04 |
-120.30 |
| 11:28 |
-405.89 |
-413.04 |
-113.99 |
| 11:27 |
-405.89 |
-413.04 |
-124.80 |
| 11:26 |
-405.89 |
-413.04 |
-147.53 |
| 11:25 |
-405.89 |
-406.31 |
-157.35 |
| 11:24 |
-405.89 |
-406.31 |
-163.95 |
| 11:23 |
-405.89 |
-406.31 |
-156.52 |
| 11:22 |
-405.89 |
-399.02 |
-155.25 |
| 11:21 |
-405.89 |
-399.02 |
-153.71 |
| 11:20 |
-405.89 |
-399.02 |
-161.15 |
| 11:19 |
-371.96 |
-393.27 |
-155.27 |
| 11:18 |
-371.96 |
-374.17 |
-153.86 |
| 11:17 |
-371.96 |
-367.43 |
-154.71 |
| 11:16 |
-371.96 |
-389.06 |
-163.13 |
| 11:15 |
-371.96 |
-383.03 |
-170.15 |
| 11:14 |
-371.96 |
-393.55 |
-173.80 |
| 11:13 |
-371.96 |
-426.95 |
-169.03 |
| 11:12 |
-371.96 |
-419.94 |
-168.61 |
| 11:11 |
-315.92 |
-419.94 |
-174.51 |
| 11:10 |
-315.92 |
-405.93 |
-184.32 |
| 11:09 |
-196.75 |
-412.94 |
-195.68 |
| 11:08 |
-196.75 |
-412.94 |
-203.96 |
| 11:07 |
-196.75 |
-412.94 |
-204.80 |
| 11:06 |
-196.75 |
-412.94 |
-228.10 |
| 11:05 |
-196.75 |
-404.80 |
-218.00 |
| 11:04 |
-196.75 |
-375.62 |
-192.60 |
| 11:03 |
-196.75 |
-375.62 |
-185.16 |
| 11:02 |
-196.75 |
-375.62 |
-191.48 |
| 11:01 |
-196.75 |
-375.62 |
-183.62 |
| 11:00 |
-196.75 |
-375.62 |
-184.19 |
| 10:59 |
-196.75 |
-375.62 |
-187.00 |
| 10:58 |
-196.75 |
-352.89 |
-180.69 |
| 10:57 |
-196.75 |
-347.27 |
-187.01 |
| 10:56 |
-196.75 |
-338.58 |
-191.78 |
| 10:55 |
-196.75 |
-331.56 |
-206.24 |
| 10:54 |
-196.75 |
-317.53 |
-173.32 |
| 10:53 |
-196.75 |
-317.53 |
-179.78 |
| 10:52 |
-196.75 |
-317.53 |
-185.40 |
| 10:51 |
-196.75 |
-259.93 |
-149.67 |
| 10:50 |
-196.75 |
-265.55 |
-143.21 |
| 10:49 |
-196.75 |
-265.55 |
-144.62 |
| 10:48 |
-196.75 |
-265.55 |
-135.49 |
| 10:47 |
-196.75 |
-238.48 |
-132.26 |
| 10:46 |
-196.75 |
-252.10 |
-141.68 |
| 10:45 |
-196.75 |
-232.44 |
-128.48 |
| 10:44 |
-196.75 |
-223.59 |
-125.24 |
| 10:43 |
-196.75 |
-223.74 |
-113.58 |
| 10:42 |
-196.75 |
-256.92 |
-132.71 |
| 10:41 |
-42.45 |
-284.36 |
-188.43 |
| 10:40 |
-42.45 |
-283.38 |
-194.47 |
| 10:39 |
-42.45 |
-275.09 |
-204.17 |
| 10:38 |
-42.45 |
-275.09 |
-197.99 |
| 10:37 |
-42.45 |
-248.11 |
-198.27 |
| 10:36 |
-42.45 |
-249.52 |
-202.77 |
| 10:35 |
-42.45 |
-235.59 |
-199.68 |
| 10:34 |
-42.45 |
-242.63 |
-202.22 |
| 10:33 |
-42.45 |
-242.63 |
-198.28 |
| 10:32 |
-4.27 |
-257.55 |
-177.00 |
| 10:31 |
-4.27 |
-271.65 |
-169.39 |
| 10:30 |
-4.27 |
-277.57 |
-166.30 |
| 10:29 |
-4.27 |
-270.80 |
-159.39 |
| 10:28 |
-4.27 |
-270.80 |
-154.17 |
| 10:27 |
-4.27 |
-270.80 |
-151.08 |
| 10:26 |
-4.27 |
-297.43 |
-160.81 |
| 10:25 |
30.51 |
-297.43 |
-156.02 |
| 10:24 |
30.51 |
-303.63 |
-153.35 |
| 10:23 |
30.51 |
-310.40 |
-168.57 |
| 10:22 |
30.51 |
-290.69 |
-174.78 |
| 10:21 |
30.51 |
-307.59 |
-181.96 |
| 10:20 |
30.51 |
-301.12 |
-181.83 |
| 10:19 |
30.51 |
-302.67 |
-170.29 |
| 10:18 |
30.51 |
-302.67 |
-172.97 |
| 10:17 |
30.51 |
-337.41 |
-182.40 |
| 10:16 |
30.51 |
-342.89 |
-180.15 |
| 10:15 |
30.51 |
-342.89 |
-171.02 |
| 10:14 |
30.51 |
-342.89 |
-128.38 |
| 10:13 |
30.51 |
-321.77 |
-130.92 |
| 10:12 |
30.51 |
-321.77 |
-132.61 |
| 10:11 |
30.51 |
-336.43 |
-136.42 |
| 10:10 |
30.51 |
-337.56 |
-128.53 |
| 10:09 |
30.51 |
-344.60 |
-134.45 |
| 10:08 |
30.51 |
-349.81 |
-136.70 |
| 10:07 |
30.51 |
-353.91 |
-137.54 |
| 10:06 |
30.51 |
-353.91 |
-126.86 |
| 10:05 |
30.51 |
-353.91 |
-129.40 |
| 10:04 |
30.51 |
-361.64 |
-131.93 |
| 10:03 |
30.51 |
-361.64 |
-149.10 |
| 10:02 |
30.51 |
-345.32 |
-165.69 |
| 10:01 |
72.60 |
-334.54 |
-177.57 |
| 10:00 |
72.60 |
-330.61 |
-181.65 |
| 09:59 |
72.60 |
-317.00 |
-171.12 |
| 09:58 |
72.60 |
-205.71 |
-178.85 |
| 09:57 |
72.60 |
-172.66 |
-183.92 |
| 09:56 |
72.60 |
-143.41 |
-180.55 |
| 09:55 |
40.22 |
-137.65 |
-183.09 |
| 09:54 |
40.22 |
-36.28 |
-125.81 |
| 09:53 |
40.22 |
-29.81 |
-123.56 |
| 09:52 |
40.22 |
-10.79 |
-104.12 |
| 09:51 |
40.22 |
54.61 |
-94.39 |
| 09:50 |
40.22 |
62.65 |
-88.75 |
| 09:49 |
3.27 |
77.73 |
-81.70 |
| 09:48 |
3.27 |
83.24 |
-82.83 |
| 09:47 |
3.27 |
100.34 |
-88.21 |
| 09:46 |
3.27 |
100.34 |
-83.97 |
| 09:45 |
3.27 |
20.03 |
-35.22 |
| 09:44 |
3.27 |
32.43 |
-37.91 |
| 09:43 |
3.27 |
48.98 |
-28.73 |
| 09:42 |
3.27 |
48.98 |
-39.93 |
| 09:41 |
3.27 |
34.13 |
-58.18 |
| 09:40 |
3.27 |
51.24 |
-83.77 |
| 09:39 |
3.27 |
47.72 |
-88.14 |
| 09:38 |
-32.02 |
47.72 |
-89.29 |
| 09:37 |
-32.02 |
26.13 |
-59.11 |
| 09:36 |
-32.02 |
1.88 |
8.52 |
| 09:35 |
-32.02 |
9.76 |
7.38 |
| 09:34 |
0.00 |
68.09 |
2.59 |
| 09:33 |
0.00 |
62.70 |
33.04 |
| 09:32 |
0.00 |
46.80 |
18.70 |
| 09:31 |
0.00 |
28.00 |
-1.54 |
| 09:30 |
0.00 |
0.00 |
2.69 |
|
| 大单资金：-438.04万元 |
成交额占比：-7.69% |
| 中单资金：-475.23万元 |
成交额占比：-8.34% |
| 小单资金：-131.80万元 |
成交额占比：-2.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
14.15 |
0.00% |
-18.10 |
1797.99 |
3.27 |
0.32% |
47.99 |
4.74% |
-69.36 |
-6.85% |
| 20251215 |
14.15 |
-1.74% |
-2039.12 |
2119.96 |
-647.62 |
-4.60% |
-533.28 |
-3.79% |
-858.22 |
-6.10% |
| 20251212 |
14.40 |
2.71% |
6642.13 |
2862.03 |
1841.23 |
8.20% |
1861.74 |
8.29% |
2939.16 |
13.09% |
| 20251211 |
14.02 |
-0.85% |
-2585.38 |
1426.68 |
-496.32 |
-3.95% |
-1280.49 |
-10.18% |
-808.57 |
-6.43% |
| 20251210 |
14.14 |
1.87% |
3687.39 |
1388.12 |
1097.43 |
5.61% |
893.37 |
4.57% |
1696.59 |
8.67% |
| 20251209 |
13.88 |
-2.46% |
-3270.78 |
523.09 |
325.24 |
1.06% |
-968.64 |
-3.15% |
-2627.38 |
-8.56% |
| 20251208 |
14.23 |
0.07% |
-2673.94 |
-513.18 |
94.45 |
0.49% |
-753.30 |
-3.94% |
-2015.09 |
-10.54% |
| 20251205 |
14.22 |
0.57% |
1709.75 |
-1299.31 |
405.88 |
4.56% |
261.70 |
2.94% |
1042.17 |
11.71% |
| 20251204 |
14.14 |
-0.49% |
-1655.45 |
-1034.17 |
-534.88 |
-5.56% |
-1045.28 |
-10.86% |
-75.29 |
-0.78% |
| 20251203 |
14.21 |
0.92% |
87.54 |
-567.31 |
232.40 |
1.13% |
-721.73 |
-3.52% |
576.87 |
2.82% |
| 20251202 |
14.08 |
-1.68% |
-2466.16 |
-1229.29 |
-711.03 |
-4.26% |
-1776.34 |
-10.64% |
21.21 |
0.13% |
| 20251201 |
14.32 |
-0.35% |
-2278.93 |
-71.53 |
-691.68 |
-5.11% |
-1241.38 |
-9.16% |
-345.87 |
-2.55% |
| 20251128 |
14.37 |
0.28% |
2536.13 |
593.15 |
671.02 |
4.77% |
133.72 |
0.95% |
1731.39 |
12.32% |
| 20251127 |
14.33 |
-0.14% |
-680.72 |
-1814.03 |
-68.02 |
-0.60% |
-301.87 |
-2.67% |
-310.83 |
-2.75% |
| 20251126 |
14.35 |
0.28% |
-1719.91 |
117.14 |
-429.58 |
-4.02% |
-373.55 |
-3.50% |
-916.78 |
-8.59% |
| 20251125 |
14.31 |
1.27% |
1286.03 |
-92.68 |
446.73 |
2.54% |
543.15 |
3.09% |
296.15 |
1.69% |
| 20251124 |
14.13 |
0.57% |
1331.12 |
-3220.24 |
-27.00 |
-0.16% |
-64.94 |
-0.39% |
1423.06 |
8.47% |
| 20251121 |
14.05 |
-2.97% |
-2184.56 |
-8103.46 |
-1736.16 |
-7.77% |
-1434.66 |
-6.42% |
986.26 |
4.41% |
| 20251120 |
14.48 |
1.33% |
5943.82 |
-6899.85 |
1863.15 |
6.36% |
1999.03 |
6.83% |
2081.64 |
7.11% |
| 20251119 |
14.29 |
0.07% |
-999.84 |
-7804.51 |
-639.40 |
-2.69% |
-628.82 |
-2.64% |
268.38 |
1.13% |
| 20251118 |
14.28 |
-5.87% |
-3142.38 |
-5094.65 |
-2680.83 |
-4.23% |
-921.44 |
-1.45% |
459.89 |
0.73% |
| 20251117 |
15.17 |
-2.76% |
-8841.30 |
-2899.71 |
-4910.22 |
-18.39% |
-2168.22 |
-8.12% |
-1762.86 |
-6.60% |
| 20251114 |
15.60 |
-0.95% |
-2749.58 |
7275.13 |
-532.55 |
-1.93% |
-928.49 |
-3.37% |
-1288.54 |
-4.68% |
| 20251113 |
15.75 |
0.51% |
1836.29 |
3242.76 |
958.49 |
3.95% |
991.96 |
4.09% |
-114.16 |
-0.47% |
| 20251112 |
15.67 |
1.29% |
3359.04 |
3333.66 |
2070.46 |
5.95% |
863.89 |
2.48% |
424.69 |
1.22% |
| 20251111 |
15.47 |
-0.45% |
-1127.27 |
2326.37 |
-485.89 |
-2.22% |
-613.67 |
-2.81% |
-27.71 |
-0.13% |
| 20251110 |
15.54 |
2.57% |
10973.80 |
1198.35 |
5264.62 |
13.73% |
4144.59 |
10.81% |
1564.59 |
4.08% |
| 20251107 |
15.15 |
-2.07% |
-10663.05 |
-4717.33 |
-4564.92 |
-12.30% |
-4171.24 |
-11.24% |
-1926.89 |
-5.19% |
| 20251106 |
15.47 |
0.91% |
2561.80 |
-238.98 |
1049.39 |
3.98% |
990.20 |
3.76% |
522.21 |
1.98% |
| 20251105 |
15.33 |
-0.97% |
-435.34 |
-6137.86 |
1063.17 |
4.34% |
-281.55 |
-1.15% |
-1216.96 |
-4.97% |
002468申通快递 大单资金流向：成交单大于等于6万股或者30万元以上。
002468申通快递 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002468申通快递 小单资金流向：成交单小于1万股或5万元。
如何看申通快递[002468]资金流向的流入和流出呢？什么是申通快递[002468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申通快递[002468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申通快递[002468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
