002444巨星科技 今日实时资金流向 |
15:00 |
-14.07 |
297.00 |
-983.72 |
14:59 |
-182.65 |
197.30 |
-1110.50 |
14:58 |
-182.65 |
197.30 |
-1110.50 |
14:57 |
-182.65 |
159.97 |
-1110.51 |
14:56 |
-107.51 |
133.64 |
-1168.16 |
14:55 |
-173.89 |
-51.62 |
-1208.25 |
14:54 |
-173.89 |
-131.08 |
-1202.54 |
14:53 |
-173.89 |
-107.88 |
-1242.53 |
14:52 |
-118.23 |
-139.13 |
-1265.28 |
14:51 |
-87.53 |
-105.22 |
-1285.03 |
14:50 |
-5.16 |
-119.21 |
-1327.74 |
14:49 |
121.56 |
-133.49 |
-1351.62 |
14:48 |
170.81 |
-58.45 |
-1339.64 |
14:47 |
170.81 |
-40.46 |
-1355.68 |
14:46 |
170.81 |
-108.02 |
-1423.02 |
14:45 |
170.81 |
-176.78 |
-1472.52 |
14:44 |
128.32 |
-226.33 |
-1451.08 |
14:43 |
516.95 |
-330.18 |
-1460.89 |
14:42 |
684.05 |
-230.45 |
-1462.18 |
14:41 |
793.64 |
-62.38 |
-1423.35 |
14:40 |
793.64 |
78.70 |
-1384.37 |
14:39 |
793.64 |
137.57 |
-1359.22 |
14:38 |
793.64 |
135.55 |
-1356.72 |
14:37 |
793.64 |
126.22 |
-1382.91 |
14:36 |
907.37 |
123.69 |
-1402.30 |
14:35 |
907.37 |
183.59 |
-1406.08 |
14:34 |
907.37 |
179.06 |
-1408.11 |
14:33 |
951.16 |
220.31 |
-1376.92 |
14:32 |
987.66 |
246.50 |
-1324.80 |
14:31 |
987.66 |
253.04 |
-1315.25 |
14:30 |
987.66 |
282.75 |
-1296.62 |
14:29 |
1025.43 |
307.16 |
-1322.07 |
14:28 |
982.09 |
350.98 |
-1329.13 |
14:27 |
1019.87 |
285.47 |
-1351.56 |
14:26 |
1069.22 |
236.81 |
-1379.29 |
14:25 |
1150.62 |
261.25 |
-1361.66 |
14:24 |
1150.62 |
337.92 |
-1337.72 |
14:23 |
1150.62 |
363.42 |
-1342.02 |
14:22 |
1035.00 |
364.94 |
-1335.21 |
14:21 |
930.76 |
386.62 |
-1322.10 |
14:20 |
968.60 |
389.39 |
-1348.09 |
14:19 |
968.60 |
380.04 |
-1347.33 |
14:18 |
968.60 |
470.99 |
-1332.47 |
14:17 |
968.60 |
485.88 |
-1306.22 |
14:16 |
1059.35 |
528.57 |
-1283.48 |
14:15 |
1022.42 |
519.93 |
-1317.66 |
14:14 |
901.90 |
260.43 |
-1417.03 |
14:13 |
949.23 |
240.53 |
-1393.38 |
14:12 |
949.23 |
278.79 |
-1405.23 |
14:11 |
949.23 |
347.99 |
-1399.70 |
14:10 |
949.23 |
318.23 |
-1402.50 |
14:09 |
920.19 |
237.33 |
-1431.51 |
14:08 |
863.57 |
192.55 |
-1425.73 |
14:07 |
924.08 |
283.46 |
-1365.53 |
14:06 |
908.96 |
459.25 |
-1299.21 |
14:05 |
908.96 |
453.17 |
-1306.28 |
14:04 |
946.82 |
468.79 |
-1277.54 |
14:03 |
993.06 |
510.29 |
-1215.12 |
14:02 |
1228.28 |
561.07 |
-1197.11 |
14:01 |
1228.28 |
605.24 |
-1140.50 |
14:00 |
1211.17 |
676.05 |
-1092.04 |
13:59 |
1172.46 |
524.52 |
-1083.16 |
13:58 |
1092.15 |
294.09 |
-1062.13 |
13:57 |
982.56 |
53.30 |
-979.96 |
13:56 |
1260.65 |
248.73 |
-970.37 |
13:55 |
1320.44 |
221.40 |
-918.92 |
13:54 |
849.17 |
-127.84 |
-1005.01 |
13:53 |
276.37 |
-467.54 |
-1083.87 |
13:52 |
200.56 |
-806.96 |
-1296.04 |
13:51 |
155.35 |
-748.03 |
-1266.58 |
13:50 |
92.35 |
-732.80 |
-1263.34 |
13:49 |
59.85 |
-727.08 |
-1265.10 |
13:48 |
92.10 |
-645.07 |
-1252.37 |
13:47 |
-18.70 |
-677.59 |
-1234.14 |
13:46 |
-69.72 |
-600.87 |
-1199.63 |
13:45 |
-63.96 |
-632.10 |
-1175.49 |
13:44 |
-206.68 |
-841.38 |
-1219.08 |
13:43 |
-239.41 |
-756.10 |
-1071.57 |
13:42 |
-672.64 |
-749.40 |
-1037.62 |
13:41 |
-636.50 |
-693.00 |
-1018.45 |
13:40 |
-720.90 |
-741.30 |
-1090.84 |
13:39 |
-718.15 |
-773.23 |
-1168.10 |
13:38 |
-693.38 |
-561.50 |
-1035.99 |
13:37 |
-721.54 |
-495.47 |
-1027.48 |
13:36 |
-663.84 |
-493.78 |
-1066.20 |
13:35 |
-1181.55 |
-654.34 |
-1163.95 |
13:34 |
-1452.59 |
-908.67 |
-1309.07 |
13:33 |
-1663.52 |
-980.63 |
-1330.68 |
13:32 |
-1537.74 |
-1053.22 |
-1262.13 |
13:31 |
-1690.22 |
-1082.94 |
-1286.35 |
13:30 |
-1725.99 |
-980.39 |
-1361.08 |
13:29 |
-1758.48 |
-1067.23 |
-1355.51 |
13:28 |
-1748.68 |
-1154.10 |
-1369.78 |
13:27 |
-1787.20 |
-1346.66 |
-1482.36 |
13:26 |
-1787.20 |
-1303.75 |
-1456.62 |
13:25 |
-1869.94 |
-1282.68 |
-1477.05 |
13:24 |
-1892.08 |
-1270.19 |
-1464.54 |
13:23 |
-2090.82 |
-1538.37 |
-1593.21 |
13:22 |
-2416.18 |
-1652.34 |
-1642.65 |
13:21 |
-2347.12 |
-1654.05 |
-1621.44 |
13:20 |
-2304.89 |
-1743.93 |
-1575.06 |
13:19 |
-2304.89 |
-1745.20 |
-1549.20 |
13:18 |
-2427.94 |
-1870.61 |
-1527.02 |
13:17 |
-2425.58 |
-1985.50 |
-1558.85 |
13:16 |
-2528.65 |
-2198.36 |
-1528.86 |
13:15 |
-2695.84 |
-2280.76 |
-1545.89 |
13:14 |
-2695.84 |
-2256.48 |
-1545.90 |
13:13 |
-2695.84 |
-2303.62 |
-1560.97 |
13:12 |
-2838.80 |
-2427.26 |
-1581.19 |
13:11 |
-2883.62 |
-2356.42 |
-1543.96 |
13:10 |
-2883.62 |
-2387.46 |
-1515.61 |
13:09 |
-2883.62 |
-2428.68 |
-1487.98 |
13:08 |
-2883.62 |
-2506.71 |
-1517.79 |
13:07 |
-2883.62 |
-2545.94 |
-1525.54 |
13:06 |
-2883.62 |
-2545.22 |
-1543.95 |
13:05 |
-2883.62 |
-2535.79 |
-1546.62 |
13:04 |
-2883.62 |
-2549.83 |
-1533.07 |
13:03 |
-2883.62 |
-2566.53 |
-1525.35 |
13:02 |
-2883.62 |
-2619.71 |
-1568.63 |
13:01 |
-2883.62 |
-2693.55 |
-1589.89 |
11:30 |
-2883.62 |
-2644.45 |
-1581.94 |
11:29 |
-2883.62 |
-2611.71 |
-1575.44 |
11:28 |
-2883.62 |
-2611.47 |
-1558.81 |
11:27 |
-2883.62 |
-2625.94 |
-1550.62 |
11:26 |
-2883.62 |
-2603.52 |
-1535.69 |
11:25 |
-2883.62 |
-2599.19 |
-1528.49 |
11:24 |
-2883.62 |
-2591.48 |
-1534.09 |
11:23 |
-2849.40 |
-2600.39 |
-1514.32 |
11:22 |
-2849.40 |
-2600.39 |
-1528.31 |
11:21 |
-2849.40 |
-2627.15 |
-1551.45 |
11:20 |
-2849.40 |
-2605.22 |
-1559.41 |
11:19 |
-2849.40 |
-2562.28 |
-1550.98 |
11:18 |
-2849.40 |
-2563.97 |
-1553.88 |
11:17 |
-2849.40 |
-2567.36 |
-1568.12 |
11:16 |
-2849.40 |
-2562.29 |
-1562.33 |
11:15 |
-2849.40 |
-2544.21 |
-1553.17 |
11:14 |
-2849.40 |
-2574.10 |
-1575.59 |
11:13 |
-2849.40 |
-2609.27 |
-1599.93 |
11:12 |
-2796.91 |
-2616.26 |
-1598.49 |
11:11 |
-2796.91 |
-2605.44 |
-1583.57 |
11:10 |
-2796.91 |
-2595.81 |
-1551.79 |
11:09 |
-2747.56 |
-2551.27 |
-1520.49 |
11:08 |
-2747.56 |
-2511.54 |
-1516.65 |
11:07 |
-2747.56 |
-2485.31 |
-1514.00 |
11:06 |
-2747.56 |
-2473.99 |
-1517.62 |
11:05 |
-2747.56 |
-2479.05 |
-1534.96 |
11:04 |
-2747.56 |
-2491.57 |
-1546.77 |
11:03 |
-2747.56 |
-2491.57 |
-1552.79 |
11:02 |
-2747.56 |
-2518.99 |
-1584.80 |
11:01 |
-2747.56 |
-2502.89 |
-1571.82 |
11:00 |
-2747.56 |
-2493.52 |
-1588.17 |
10:59 |
-2747.56 |
-2509.16 |
-1593.23 |
10:58 |
-2699.46 |
-2474.54 |
-1579.05 |
10:57 |
-2818.31 |
-2462.27 |
-1589.89 |
10:56 |
-2818.31 |
-2435.80 |
-1571.12 |
10:55 |
-2818.31 |
-2406.66 |
-1572.34 |
10:54 |
-2888.20 |
-2437.73 |
-1559.34 |
10:53 |
-2981.07 |
-2352.96 |
-1530.52 |
10:52 |
-2847.09 |
-2254.39 |
-1476.41 |
10:51 |
-2847.09 |
-2177.35 |
-1430.19 |
10:50 |
-2814.33 |
-2116.89 |
-1365.15 |
10:49 |
-2599.37 |
-2022.20 |
-1302.99 |
10:48 |
-2460.77 |
-1931.33 |
-1267.56 |
10:47 |
-2460.77 |
-1886.01 |
-1254.54 |
10:46 |
-2395.88 |
-1866.72 |
-1259.38 |
10:45 |
-2395.88 |
-1854.42 |
-1255.52 |
10:44 |
-2395.88 |
-1864.08 |
-1255.53 |
10:43 |
-2395.88 |
-1879.78 |
-1251.92 |
10:42 |
-2395.88 |
-1873.51 |
-1229.24 |
10:41 |
-2395.88 |
-1860.96 |
-1227.56 |
10:40 |
-2395.88 |
-1848.18 |
-1228.30 |
10:39 |
-2395.88 |
-1844.58 |
-1246.47 |
10:38 |
-2289.60 |
-1848.21 |
-1258.78 |
10:37 |
-2132.89 |
-1849.67 |
-1287.97 |
10:36 |
-1856.65 |
-1750.80 |
-1238.04 |
10:35 |
-1926.24 |
-1703.50 |
-1239.27 |
10:34 |
-1504.07 |
-1592.37 |
-1191.20 |
10:33 |
-1504.07 |
-1569.40 |
-1156.87 |
10:32 |
-1504.07 |
-1538.45 |
-1138.25 |
10:31 |
-1504.07 |
-1539.18 |
-1118.66 |
10:30 |
-1504.07 |
-1546.20 |
-1100.04 |
10:29 |
-1504.07 |
-1572.82 |
-1091.58 |
10:28 |
-1547.62 |
-1570.89 |
-1088.44 |
10:27 |
-1547.62 |
-1522.77 |
-1056.77 |
10:26 |
-1547.62 |
-1496.64 |
-1068.87 |
10:25 |
-1643.17 |
-1439.33 |
-1028.75 |
10:24 |
-1643.17 |
-1424.35 |
-1040.62 |
10:23 |
-1609.31 |
-1427.50 |
-1019.58 |
10:22 |
-1609.31 |
-1428.23 |
-1009.92 |
10:21 |
-1609.31 |
-1436.70 |
-999.52 |
10:20 |
-1609.31 |
-1447.60 |
-1001.71 |
10:19 |
-1623.34 |
-1387.14 |
-1008.49 |
10:18 |
-1623.34 |
-1333.18 |
-1007.04 |
10:17 |
-1623.34 |
-1320.85 |
-997.61 |
10:16 |
-1623.34 |
-1302.94 |
-974.62 |
10:15 |
-1582.18 |
-1294.95 |
-951.63 |
10:14 |
-1582.18 |
-1306.83 |
-956.98 |
10:13 |
-1582.18 |
-1282.67 |
-981.43 |
10:12 |
-1582.18 |
-1243.04 |
-916.18 |
10:11 |
-1582.18 |
-1209.67 |
-892.63 |
10:10 |
-1582.18 |
-1182.35 |
-836.40 |
10:09 |
-1582.18 |
-1107.57 |
-847.79 |
10:08 |
-1582.18 |
-1094.50 |
-832.06 |
10:07 |
-1582.18 |
-1051.10 |
-781.15 |
10:06 |
-1707.77 |
-1054.00 |
-756.19 |
10:05 |
-1707.77 |
-1013.58 |
-782.11 |
10:04 |
-1707.77 |
-1013.83 |
-786.72 |
10:03 |
-1692.99 |
-972.65 |
-825.73 |
10:02 |
-1728.10 |
-946.77 |
-825.97 |
10:01 |
-1728.10 |
-993.01 |
-863.22 |
10:00 |
-1728.10 |
-861.71 |
-759.76 |
09:59 |
-1728.10 |
-776.02 |
-730.72 |
09:58 |
-1720.63 |
-835.28 |
-749.85 |
09:57 |
-1369.85 |
-705.84 |
-709.76 |
09:56 |
-1369.85 |
-703.43 |
-671.36 |
09:55 |
-1258.85 |
-687.23 |
-607.25 |
09:54 |
-1258.85 |
-617.53 |
-574.34 |
09:53 |
-1258.85 |
-575.37 |
-514.69 |
09:52 |
-1258.85 |
-552.32 |
-487.03 |
09:51 |
-1258.85 |
-572.98 |
-400.97 |
09:50 |
-1258.85 |
-608.53 |
-362.06 |
09:49 |
-1303.74 |
-671.66 |
-387.34 |
09:48 |
-1303.74 |
-700.32 |
-296.88 |
09:47 |
-1303.74 |
-740.10 |
-285.01 |
09:46 |
-1383.53 |
-814.10 |
-309.21 |
09:45 |
-1383.53 |
-812.66 |
-340.90 |
09:44 |
-1405.27 |
-828.17 |
-342.60 |
09:43 |
-1405.27 |
-774.87 |
-344.79 |
09:42 |
-1284.00 |
-773.21 |
-298.98 |
09:41 |
-1002.76 |
-621.07 |
-243.92 |
09:40 |
-1084.32 |
-662.96 |
-210.58 |
09:39 |
-932.45 |
-510.60 |
-184.47 |
09:38 |
-790.86 |
-468.03 |
-68.00 |
09:37 |
-996.35 |
-450.86 |
-44.99 |
09:36 |
-772.92 |
-374.62 |
-24.66 |
09:35 |
-690.42 |
-257.66 |
79.45 |
09:34 |
-386.29 |
-290.70 |
103.95 |
09:33 |
-386.29 |
-233.59 |
136.06 |
09:32 |
-277.76 |
-187.80 |
197.08 |
09:31 |
7.18 |
-123.26 |
194.17 |
09:30 |
-145.04 |
-134.50 |
11.52 |
|
大单资金:-14.07万元 |
成交额占比:-0.02% |
中单资金:297.00万元 |
成交额占比:0.34% |
小单资金:-983.72万元 |
成交额占比:-1.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
25.05 |
2.58% |
-700.79 |
-1596.54 |
-14.07 |
-0.02% |
297.00 |
0.34% |
-983.72 |
-1.12% |
20250508 |
24.42 |
0.08% |
-6398.54 |
-3459.95 |
-4142.80 |
-6.30% |
-1711.05 |
-2.60% |
-544.69 |
-0.83% |
20250507 |
24.40 |
0.66% |
-7132.43 |
-4889.21 |
-5058.24 |
-5.68% |
-1812.74 |
-2.03% |
-261.45 |
-0.29% |
20250506 |
24.24 |
4.12% |
2524.61 |
5423.05 |
6170.14 |
7.40% |
1097.50 |
1.32% |
-4743.03 |
-5.69% |
20250430 |
23.28 |
1.62% |
-195.61 |
-3840.24 |
1448.43 |
2.53% |
2202.35 |
3.84% |
-3846.39 |
-6.71% |
20250429 |
22.91 |
-1.04% |
-1454.06 |
2664.23 |
-1877.48 |
-5.01% |
386.47 |
1.03% |
36.95 |
0.10% |
20250428 |
23.15 |
-2.69% |
-10761.38 |
-870.64 |
-5572.06 |
-12.39% |
-4088.71 |
-9.09% |
-1100.61 |
-2.45% |
20250425 |
23.79 |
2.68% |
4807.48 |
9971.47 |
5254.02 |
8.84% |
1428.77 |
2.40% |
-1875.31 |
-3.15% |
20250424 |
23.17 |
-2.44% |
-3580.95 |
6134.89 |
-3093.15 |
-6.04% |
-1375.63 |
-2.68% |
887.83 |
1.73% |
20250423 |
23.75 |
6.74% |
990.46 |
6633.77 |
7952.90 |
6.17% |
975.10 |
0.76% |
-7937.54 |
-6.16% |
20250422 |
22.25 |
-3.01% |
-8154.38 |
-2980.26 |
-5412.35 |
-8.20% |
-858.86 |
-1.30% |
-1883.17 |
-2.85% |
20250421 |
22.94 |
5.62% |
8571.20 |
-1045.30 |
5270.05 |
6.86% |
5460.87 |
7.11% |
-2159.72 |
-2.81% |
20250418 |
21.72 |
1.35% |
724.20 |
-12026.77 |
1417.44 |
2.65% |
-135.15 |
-0.25% |
-558.09 |
-1.04% |
20250417 |
21.43 |
-0.46% |
-6442.14 |
-11209.76 |
-2594.27 |
-4.89% |
-2389.40 |
-4.51% |
-1458.47 |
-2.75% |
20250416 |
21.53 |
-2.40% |
-5331.69 |
-34014.32 |
-1661.13 |
-2.18% |
-1204.24 |
-1.58% |
-2466.32 |
-3.24% |
20250415 |
22.06 |
-3.75% |
-5154.50 |
-27195.31 |
-3477.39 |
-5.18% |
-5234.30 |
-7.80% |
3557.19 |
5.30% |
20250414 |
22.92 |
-3.00% |
-23669.92 |
-15818.07 |
-5711.42 |
-5.65% |
-7155.66 |
-7.08% |
-10802.84 |
-10.69% |
20250411 |
23.63 |
-0.42% |
16243.42 |
-3760.35 |
2234.45 |
1.40% |
6047.49 |
3.80% |
7961.48 |
5.00% |
20250410 |
23.73 |
10.01% |
-53241.09 |
-3495.04 |
-25398.83 |
-39.09% |
-16082.95 |
-24.75% |
-11759.31 |
-18.10% |
20250409 |
21.57 |
-2.66% |
15436.30 |
23086.63 |
5157.88 |
3.68% |
5910.60 |
4.22% |
4367.82 |
3.12% |
20250408 |
22.16 |
-9.99% |
12052.24 |
19431.93 |
7899.85 |
11.18% |
-1171.66 |
-1.66% |
5324.05 |
7.54% |
20250407 |
24.62 |
-9.98% |
10154.52 |
11546.50 |
6346.30 |
62.01% |
1348.44 |
13.18% |
2459.78 |
24.04% |
20250403 |
27.35 |
-10.00% |
18200.60 |
5078.25 |
2499.76 |
5.59% |
8112.35 |
18.14% |
7588.49 |
16.96% |
20250402 |
30.39 |
0.30% |
2667.36 |
2875.86 |
1182.84 |
2.86% |
1190.23 |
2.88% |
294.29 |
0.71% |
20250401 |
30.30 |
2.33% |
3786.64 |
1075.64 |
1503.18 |
3.16% |
2338.03 |
4.91% |
-54.57 |
-0.11% |
20250331 |
29.61 |
-2.08% |
-1301.00 |
3169.90 |
14.42 |
0.03% |
-3409.01 |
-7.13% |
2093.59 |
4.38% |
20250328 |
30.24 |
-0.69% |
81.49 |
5064.05 |
-121.95 |
-0.27% |
-1495.59 |
-3.33% |
1699.03 |
3.79% |
20250327 |
30.45 |
1.20% |
6826.52 |
6753.60 |
297.37 |
0.52% |
1427.05 |
2.52% |
5102.10 |
9.01% |
20250326 |
30.09 |
-0.40% |
3034.20 |
6315.51 |
-617.38 |
-1.08% |
-186.42 |
-0.33% |
3838.00 |
6.72% |
20250325 |
30.21 |
1.17% |
8296.87 |
6711.41 |
3597.44 |
4.86% |
3114.36 |
4.21% |
1585.07 |
2.14% |
002444巨星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002444巨星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002444巨星科技 小单资金流向:成交单小于1万股或5万元。
如何看巨星科技[002444]资金流向的流入和流出呢?什么是巨星科技[002444]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨星科技[002444]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨星科技[002444]资金流向的计算方法不同,所以数据会有不一致的情况。
|