002444巨星科技 今日实时资金流向 |
15:00 |
303.14 |
-3323.01 |
3958.00 |
14:59 |
524.30 |
-3275.47 |
3987.34 |
14:58 |
524.30 |
-3275.47 |
3987.34 |
14:57 |
524.30 |
-3275.47 |
3984.35 |
14:56 |
429.18 |
-3224.72 |
3961.90 |
14:55 |
429.18 |
-3281.23 |
3794.05 |
14:54 |
429.18 |
-3219.45 |
3879.71 |
14:53 |
429.18 |
-3090.62 |
3951.56 |
14:52 |
429.18 |
-3209.25 |
3858.08 |
14:51 |
327.78 |
-3244.50 |
3745.02 |
14:50 |
327.78 |
-3238.31 |
3653.95 |
14:49 |
327.78 |
-3273.78 |
3573.46 |
14:48 |
327.78 |
-3283.81 |
3509.06 |
14:47 |
385.60 |
-3291.66 |
3455.17 |
14:46 |
385.60 |
-3260.33 |
3354.91 |
14:45 |
385.60 |
-3109.57 |
3403.87 |
14:44 |
417.58 |
-3049.16 |
3423.60 |
14:43 |
353.80 |
-3078.12 |
3268.13 |
14:42 |
353.80 |
-3038.37 |
3213.92 |
14:41 |
353.80 |
-3052.99 |
3170.82 |
14:40 |
322.16 |
-3061.91 |
3146.71 |
14:39 |
322.16 |
-3054.07 |
3153.18 |
14:38 |
322.16 |
-2982.23 |
3189.74 |
14:37 |
322.16 |
-3026.79 |
3125.62 |
14:36 |
322.16 |
-3065.62 |
3026.21 |
14:35 |
322.16 |
-3087.92 |
2835.53 |
14:34 |
322.16 |
-3161.49 |
2686.74 |
14:33 |
292.09 |
-3300.24 |
2447.50 |
14:32 |
132.94 |
-3452.39 |
2329.11 |
14:31 |
132.94 |
-3568.62 |
2050.91 |
14:30 |
131.34 |
-3610.88 |
1938.11 |
14:29 |
131.34 |
-3650.37 |
1877.91 |
14:28 |
131.34 |
-3635.61 |
1886.76 |
14:27 |
162.52 |
-3599.58 |
1797.71 |
14:26 |
162.52 |
-3597.17 |
1709.36 |
14:25 |
148.26 |
-3597.71 |
1647.41 |
14:24 |
148.26 |
-3613.04 |
1582.55 |
14:23 |
148.26 |
-3600.94 |
1560.48 |
14:22 |
148.26 |
-3581.06 |
1539.74 |
14:21 |
148.26 |
-3536.68 |
1480.52 |
14:20 |
148.26 |
-3544.22 |
1421.26 |
14:19 |
148.26 |
-3531.57 |
1399.69 |
14:18 |
148.26 |
-3523.50 |
1344.18 |
14:17 |
148.26 |
-3526.99 |
1276.30 |
14:16 |
101.96 |
-3519.46 |
1259.61 |
14:15 |
56.53 |
-3474.31 |
1207.68 |
14:14 |
56.53 |
-3513.06 |
1132.37 |
14:13 |
56.53 |
-3556.37 |
1061.97 |
14:12 |
56.53 |
-3540.85 |
1048.49 |
14:11 |
56.53 |
-3532.02 |
999.84 |
14:10 |
56.53 |
-3526.18 |
867.47 |
14:09 |
56.53 |
-3509.57 |
865.81 |
14:08 |
20.86 |
-3484.63 |
862.54 |
14:07 |
20.86 |
-3479.54 |
844.25 |
14:06 |
-25.82 |
-3503.19 |
726.65 |
14:05 |
-25.82 |
-3473.16 |
656.83 |
14:04 |
-25.82 |
-3440.92 |
615.15 |
14:03 |
-25.82 |
-3420.24 |
602.22 |
14:02 |
-25.82 |
-3357.90 |
591.17 |
14:01 |
-25.82 |
-3339.88 |
561.57 |
14:00 |
-25.82 |
-3335.32 |
537.59 |
13:59 |
-25.82 |
-3317.83 |
513.89 |
13:58 |
-25.82 |
-3297.12 |
514.41 |
13:57 |
-25.82 |
-3289.04 |
466.43 |
13:56 |
-25.82 |
-3289.04 |
410.37 |
13:55 |
-91.02 |
-3315.44 |
330.63 |
13:54 |
-91.02 |
-3317.32 |
220.00 |
13:53 |
-57.93 |
-3272.10 |
145.43 |
13:52 |
-57.93 |
-3282.32 |
113.11 |
13:51 |
-57.93 |
-3312.18 |
34.50 |
13:50 |
-114.13 |
-3282.06 |
10.81 |
13:49 |
-114.13 |
-3276.68 |
14.57 |
13:48 |
-114.13 |
-3276.68 |
28.30 |
13:47 |
-114.13 |
-3282.33 |
25.60 |
13:46 |
-114.13 |
-3282.33 |
16.44 |
13:45 |
-114.13 |
-3272.91 |
29.91 |
13:44 |
-114.13 |
-3265.91 |
39.87 |
13:43 |
-74.50 |
-3307.49 |
-68.89 |
13:42 |
-228.86 |
-3298.62 |
-183.80 |
13:41 |
-228.86 |
-3298.62 |
-180.05 |
13:40 |
-228.86 |
-3330.05 |
-186.50 |
13:39 |
-196.36 |
-3322.26 |
-179.52 |
13:38 |
-196.36 |
-3326.83 |
-173.07 |
13:37 |
-196.36 |
-3320.38 |
-166.90 |
13:36 |
-231.30 |
-3327.37 |
-170.13 |
13:35 |
-231.30 |
-3270.36 |
-174.44 |
13:34 |
-196.83 |
-3220.86 |
-177.67 |
13:33 |
-308.85 |
-3222.76 |
-198.42 |
13:32 |
-308.85 |
-3196.38 |
-229.92 |
13:31 |
-308.85 |
-3172.69 |
-214.86 |
13:30 |
-308.85 |
-3192.09 |
-233.73 |
13:29 |
-308.85 |
-3175.93 |
-230.77 |
13:28 |
-308.85 |
-3174.59 |
-244.82 |
13:27 |
-308.85 |
-3164.63 |
-266.12 |
13:26 |
-308.85 |
-3164.63 |
-276.38 |
13:25 |
-308.85 |
-3150.62 |
-276.66 |
13:24 |
-308.85 |
-3136.60 |
-299.33 |
13:23 |
-308.85 |
-3140.65 |
-330.36 |
13:22 |
-308.85 |
-3161.39 |
-323.64 |
13:21 |
-308.85 |
-3168.13 |
-326.61 |
13:20 |
-308.85 |
-3189.69 |
-346.30 |
13:19 |
-308.85 |
-3193.46 |
-364.10 |
13:18 |
-308.85 |
-3203.43 |
-395.10 |
13:17 |
-308.85 |
-3181.09 |
-402.94 |
13:16 |
-441.26 |
-3266.14 |
-443.65 |
13:15 |
-408.47 |
-3281.74 |
-500.13 |
13:14 |
-408.47 |
-3258.62 |
-514.66 |
13:13 |
-408.47 |
-3226.64 |
-540.76 |
13:12 |
-408.47 |
-3239.81 |
-541.57 |
13:11 |
-408.47 |
-3198.18 |
-551.26 |
13:10 |
-408.47 |
-3179.37 |
-618.80 |
13:09 |
-408.47 |
-3190.41 |
-644.91 |
13:08 |
-408.47 |
-3168.09 |
-656.48 |
13:07 |
-408.47 |
-3168.36 |
-666.71 |
13:06 |
-408.47 |
-3155.99 |
-698.17 |
13:05 |
-376.78 |
-3118.68 |
-720.47 |
13:04 |
-376.78 |
-3090.47 |
-723.43 |
13:03 |
-376.78 |
-3121.37 |
-778.81 |
13:02 |
-376.78 |
-3075.15 |
-778.00 |
13:01 |
-376.78 |
-3040.98 |
-825.89 |
11:30 |
-537.38 |
-3111.23 |
-841.11 |
11:29 |
-537.38 |
-3102.64 |
-834.93 |
11:28 |
-537.38 |
-3084.11 |
-830.11 |
11:27 |
-537.38 |
-3084.11 |
-817.21 |
11:26 |
-537.38 |
-3089.48 |
-823.39 |
11:25 |
-537.38 |
-3070.68 |
-824.74 |
11:24 |
-537.38 |
-3064.49 |
-827.97 |
11:23 |
-537.38 |
-3053.75 |
-822.86 |
11:22 |
-537.38 |
-3041.92 |
-821.79 |
11:21 |
-537.38 |
-3034.12 |
-822.33 |
11:20 |
-537.38 |
-3088.78 |
-825.84 |
11:19 |
-496.79 |
-3170.60 |
-869.96 |
11:18 |
-496.79 |
-3189.73 |
-895.54 |
11:17 |
-453.52 |
-3241.89 |
-909.25 |
11:16 |
-486.27 |
-3257.47 |
-946.87 |
11:15 |
-486.27 |
-3257.47 |
-956.56 |
11:14 |
-486.27 |
-3265.26 |
-957.36 |
11:13 |
-486.27 |
-3274.95 |
-969.74 |
11:12 |
-486.27 |
-3276.31 |
-972.16 |
11:11 |
-486.27 |
-3270.14 |
-968.95 |
11:10 |
-486.27 |
-3262.08 |
-959.29 |
11:09 |
-448.95 |
-3229.34 |
-948.29 |
11:08 |
-448.95 |
-3223.70 |
-920.88 |
11:07 |
-448.95 |
-3155.09 |
-860.08 |
11:06 |
-448.95 |
-3090.56 |
-851.48 |
11:05 |
-406.75 |
-3035.79 |
-863.57 |
11:04 |
-373.18 |
-2961.42 |
-833.77 |
11:03 |
-373.18 |
-2957.13 |
-827.34 |
11:02 |
-373.18 |
-2912.56 |
-828.14 |
11:01 |
-298.14 |
-2864.57 |
-843.17 |
11:00 |
-298.14 |
-2854.11 |
-793.83 |
10:59 |
-298.14 |
-2858.14 |
-779.87 |
10:58 |
-298.14 |
-2858.14 |
-775.31 |
10:57 |
-298.14 |
-2789.83 |
-767.78 |
10:56 |
-257.51 |
-2765.89 |
-743.85 |
10:55 |
-257.51 |
-2689.44 |
-740.35 |
10:54 |
-257.51 |
-2593.46 |
-707.46 |
10:53 |
-225.07 |
-2509.17 |
-691.81 |
10:52 |
-262.43 |
-2482.19 |
-710.77 |
10:51 |
-262.43 |
-2494.90 |
-718.88 |
10:50 |
-262.43 |
-2551.04 |
-757.76 |
10:49 |
-262.43 |
-2530.30 |
-776.95 |
10:48 |
-292.65 |
-2550.53 |
-794.48 |
10:47 |
-292.65 |
-2580.71 |
-758.36 |
10:46 |
-292.65 |
-2601.99 |
-776.68 |
10:45 |
-292.65 |
-2628.33 |
-764.85 |
10:44 |
-292.65 |
-2594.74 |
-758.93 |
10:43 |
-292.65 |
-2603.07 |
-744.71 |
10:42 |
-292.65 |
-2587.23 |
-744.44 |
10:41 |
-292.65 |
-2554.50 |
-735.85 |
10:40 |
-292.65 |
-2554.50 |
-748.73 |
10:39 |
-292.65 |
-2524.74 |
-727.82 |
10:38 |
-292.65 |
-2390.48 |
-725.95 |
10:37 |
-292.65 |
-2418.71 |
-722.74 |
10:36 |
-292.65 |
-2421.68 |
-693.70 |
10:35 |
-260.34 |
-2404.47 |
-686.70 |
10:34 |
-260.34 |
-2468.02 |
-713.09 |
10:33 |
-260.34 |
-2487.12 |
-714.70 |
10:32 |
-260.34 |
-2525.82 |
-710.35 |
10:31 |
-260.34 |
-2526.91 |
-712.77 |
10:30 |
-260.34 |
-2499.23 |
-714.11 |
10:29 |
-223.75 |
-2470.71 |
-726.77 |
10:28 |
-273.15 |
-2423.91 |
-780.29 |
10:27 |
-293.45 |
-2597.42 |
-881.41 |
10:26 |
-293.45 |
-2586.69 |
-924.63 |
10:25 |
-293.45 |
-2581.59 |
-924.91 |
10:24 |
-293.45 |
-2515.49 |
-953.94 |
10:23 |
-354.63 |
-2499.12 |
-950.19 |
10:22 |
-354.63 |
-2506.36 |
-948.31 |
10:21 |
-284.04 |
-2517.39 |
-966.29 |
10:20 |
-284.04 |
-2553.63 |
-969.25 |
10:19 |
-284.04 |
-2571.84 |
-1005.37 |
10:18 |
-284.04 |
-2615.50 |
-995.74 |
10:17 |
-314.08 |
-2589.23 |
-974.05 |
10:16 |
-314.08 |
-2684.42 |
-970.56 |
10:15 |
-354.28 |
-2688.30 |
-976.49 |
10:14 |
-481.45 |
-2776.25 |
-1015.49 |
10:13 |
-451.06 |
-2832.93 |
-980.44 |
10:12 |
-451.06 |
-2869.35 |
-1000.53 |
10:11 |
-569.18 |
-2935.77 |
-990.14 |
10:10 |
-569.18 |
-2936.59 |
-993.35 |
10:09 |
-536.46 |
-2892.18 |
-979.28 |
10:08 |
-536.46 |
-2869.30 |
-1018.39 |
10:07 |
-536.46 |
-2875.68 |
-1068.08 |
10:06 |
-536.46 |
-2865.86 |
-1066.23 |
10:05 |
-536.46 |
-2879.41 |
-1078.45 |
10:04 |
-536.46 |
-2929.92 |
-1112.46 |
10:03 |
-536.46 |
-2910.27 |
-1075.06 |
10:02 |
-542.29 |
-2872.05 |
-1064.97 |
10:01 |
-542.29 |
-2838.87 |
-1081.71 |
10:00 |
-542.29 |
-2819.76 |
-1078.53 |
09:59 |
-542.29 |
-2775.43 |
-1094.74 |
09:58 |
-542.29 |
-2771.72 |
-1075.09 |
09:57 |
-542.29 |
-2781.00 |
-1118.36 |
09:56 |
-598.26 |
-2668.88 |
-1039.71 |
09:55 |
-598.26 |
-2637.62 |
-1037.90 |
09:54 |
-598.26 |
-2513.05 |
-1032.34 |
09:53 |
-442.15 |
-2408.33 |
-1030.77 |
09:52 |
-245.75 |
-2353.11 |
-993.58 |
09:51 |
-287.25 |
-2228.64 |
-967.00 |
09:50 |
-253.47 |
-2193.01 |
-948.13 |
09:49 |
-253.47 |
-2157.33 |
-947.62 |
09:48 |
-253.47 |
-2189.86 |
-882.61 |
09:47 |
-253.47 |
-2163.33 |
-855.43 |
09:46 |
-294.53 |
-2108.34 |
-830.11 |
09:45 |
-342.41 |
-2075.50 |
-827.25 |
09:44 |
-342.41 |
-2076.57 |
-819.86 |
09:43 |
-374.37 |
-2061.92 |
-776.31 |
09:42 |
-454.08 |
-1794.03 |
-671.92 |
09:41 |
-385.18 |
-1714.22 |
-622.28 |
09:40 |
-265.69 |
-1562.20 |
-604.01 |
09:39 |
-265.69 |
-1437.45 |
-523.48 |
09:38 |
-265.69 |
-1382.06 |
-437.99 |
09:37 |
-265.69 |
-1371.92 |
-382.22 |
09:36 |
-298.48 |
-1329.76 |
-266.99 |
09:35 |
-298.48 |
-1170.74 |
-193.12 |
09:34 |
-206.50 |
-1022.02 |
-164.38 |
09:33 |
-271.65 |
-739.38 |
-132.88 |
09:32 |
-240.07 |
-485.79 |
-14.64 |
09:31 |
-105.96 |
-475.15 |
74.79 |
09:30 |
15.36 |
210.94 |
114.50 |
|
大单资金:303.14万元 |
成交额占比:0.55% |
中单资金:-3323.01万元 |
成交额占比:-6.04% |
小单资金:3958.00万元 |
成交额占比:7.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
26.86 |
-1.18% |
-4489.72 |
2603.17 |
-537.38 |
-1.68% |
-3111.23 |
-9.75% |
-841.11 |
-2.64% |
20250703 |
27.18 |
6.63% |
12827.21 |
20575.73 |
5926.91 |
4.49% |
2219.44 |
1.68% |
4680.86 |
3.54% |
20250702 |
25.49 |
1.68% |
940.14 |
11248.84 |
1554.06 |
2.92% |
478.31 |
0.90% |
-1092.23 |
-2.05% |
20250701 |
25.07 |
-1.72% |
-8977.14 |
9203.32 |
-3283.04 |
-11.67% |
-3409.80 |
-12.12% |
-2284.30 |
-8.12% |
20250630 |
25.51 |
0.12% |
1041.43 |
13135.34 |
-1057.38 |
-2.35% |
661.62 |
1.47% |
1437.19 |
3.20% |
20250627 |
25.48 |
6.52% |
30678.36 |
13740.68 |
17435.18 |
18.90% |
9552.95 |
10.36% |
3690.23 |
4.00% |
20250626 |
23.92 |
-1.40% |
-8156.87 |
-6082.49 |
-3399.98 |
-12.32% |
-2152.51 |
-7.80% |
-2604.38 |
-9.44% |
20250625 |
24.26 |
0.29% |
-4143.94 |
-4027.94 |
-491.46 |
-1.83% |
-2957.27 |
-11.02% |
-695.21 |
-2.59% |
20250624 |
24.19 |
1.64% |
3128.15 |
998.45 |
648.98 |
2.55% |
704.16 |
2.77% |
1775.01 |
6.98% |
20250623 |
23.80 |
0.80% |
-505.27 |
-174.39 |
-452.04 |
-1.71% |
-594.90 |
-2.25% |
541.67 |
2.05% |
20250620 |
23.61 |
-2.44% |
-5819.90 |
-813.72 |
-2387.99 |
-9.85% |
-2760.56 |
-11.39% |
-671.35 |
-2.77% |
20250619 |
24.20 |
-1.39% |
-3013.26 |
-1762.16 |
-1345.43 |
-5.81% |
-1278.28 |
-5.52% |
-389.55 |
-1.68% |
20250618 |
24.54 |
2.04% |
7914.35 |
-1594.75 |
4534.93 |
10.24% |
3059.66 |
6.91% |
319.76 |
0.72% |
20250617 |
24.05 |
-0.21% |
-1975.37 |
-4565.94 |
-523.86 |
-2.68% |
-1385.52 |
-7.08% |
-65.99 |
-0.34% |
20250616 |
24.10 |
-0.66% |
-3702.22 |
5257.55 |
-1091.37 |
-4.90% |
-1136.52 |
-5.10% |
-1474.33 |
-6.61% |
20250613 |
24.26 |
-1.78% |
-6130.54 |
8461.39 |
-3336.43 |
-8.96% |
-1162.25 |
-3.12% |
-1631.86 |
-4.38% |
20250612 |
24.70 |
-1.71% |
-6147.22 |
6007.55 |
-1178.02 |
-3.52% |
-3933.74 |
-11.74% |
-1035.46 |
-3.09% |
20250611 |
25.13 |
1.00% |
1724.25 |
10333.21 |
1563.74 |
3.68% |
-84.18 |
-0.20% |
244.69 |
0.58% |
20250610 |
24.88 |
3.07% |
14396.49 |
13319.46 |
9299.63 |
11.09% |
2757.45 |
3.29% |
2339.41 |
2.79% |
20250609 |
24.14 |
1.90% |
4176.95 |
1229.64 |
2112.47 |
6.67% |
2519.75 |
7.96% |
-455.27 |
-1.44% |
20250606 |
23.69 |
-3.11% |
-9415.38 |
-4155.88 |
-5790.27 |
-14.74% |
-2735.51 |
-6.96% |
-889.60 |
-2.26% |
20250605 |
24.45 |
0.87% |
4595.72 |
4485.55 |
3147.64 |
6.73% |
-903.29 |
-1.93% |
2351.37 |
5.03% |
20250604 |
24.24 |
3.90% |
6417.11 |
4457.44 |
4549.99 |
10.13% |
579.26 |
1.29% |
1287.86 |
2.87% |
20250603 |
23.33 |
-1.06% |
-5550.92 |
-1370.66 |
-2790.19 |
-8.28% |
-1058.32 |
-3.14% |
-1702.41 |
-5.05% |
20250530 |
23.58 |
-3.36% |
-8548.07 |
1700.90 |
-3273.05 |
-6.24% |
-4040.62 |
-7.70% |
-1234.40 |
-2.35% |
20250529 |
24.40 |
2.95% |
79.15 |
3609.58 |
2851.16 |
3.14% |
-1426.85 |
-1.57% |
-1345.16 |
-1.48% |
20250528 |
23.70 |
1.50% |
3142.00 |
-4936.05 |
3119.53 |
8.33% |
217.08 |
0.58% |
-194.61 |
-0.52% |
20250527 |
23.35 |
-0.13% |
-2844.58 |
-13080.43 |
-1278.11 |
-5.49% |
-1325.35 |
-5.69% |
-241.12 |
-1.04% |
20250526 |
23.38 |
1.43% |
1384.65 |
-10744.83 |
281.37 |
0.79% |
1907.19 |
5.34% |
-803.91 |
-2.25% |
20250523 |
23.05 |
-0.65% |
-2588.95 |
-13810.37 |
-1364.37 |
-3.17% |
-576.12 |
-1.34% |
-648.46 |
-1.51% |
002444巨星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002444巨星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002444巨星科技 小单资金流向:成交单小于1万股或5万元。
如何看巨星科技[002444]资金流向的流入和流出呢?什么是巨星科技[002444]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨星科技[002444]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨星科技[002444]资金流向的计算方法不同,所以数据会有不一致的情况。
|