| 002434万里扬 今日实时资金流向 |
| 15:00 |
9429.36 |
4404.33 |
-727.58 |
| 14:59 |
9462.27 |
4462.70 |
-689.83 |
| 14:58 |
9462.27 |
4462.70 |
-689.83 |
| 14:57 |
9462.27 |
4462.70 |
-689.83 |
| 14:56 |
9462.27 |
4472.38 |
-669.89 |
| 14:55 |
9462.27 |
4472.38 |
-656.53 |
| 14:54 |
9462.27 |
4472.38 |
-650.92 |
| 14:53 |
9462.27 |
4472.38 |
-637.46 |
| 14:52 |
9496.83 |
4482.06 |
-632.24 |
| 14:51 |
9531.39 |
4527.07 |
-620.43 |
| 14:50 |
9531.39 |
4536.75 |
-619.27 |
| 14:49 |
9531.39 |
4558.53 |
-606.39 |
| 14:48 |
9531.39 |
4575.18 |
-602.52 |
| 14:47 |
9531.39 |
4575.18 |
-601.26 |
| 14:46 |
9531.39 |
4575.18 |
-597.00 |
| 14:45 |
9531.39 |
4575.18 |
-591.48 |
| 14:44 |
9531.39 |
4575.18 |
-591.48 |
| 14:43 |
9531.39 |
4575.18 |
-585.39 |
| 14:42 |
9531.39 |
4575.18 |
-584.80 |
| 14:41 |
9531.39 |
4575.18 |
-582.19 |
| 14:40 |
9531.39 |
4575.18 |
-581.32 |
| 14:39 |
9576.50 |
4575.18 |
-572.61 |
| 14:38 |
9576.50 |
4596.58 |
-565.83 |
| 14:37 |
9576.50 |
4604.13 |
-564.19 |
| 14:36 |
9576.50 |
4604.13 |
-561.96 |
| 14:35 |
9576.50 |
4604.13 |
-561.38 |
| 14:34 |
9576.50 |
4604.13 |
-561.38 |
| 14:33 |
9576.50 |
4604.13 |
-555.76 |
| 14:32 |
9576.50 |
4604.13 |
-554.02 |
| 14:31 |
9576.50 |
4604.13 |
-551.60 |
| 14:30 |
9576.50 |
4604.13 |
-541.63 |
| 14:29 |
9576.50 |
4604.13 |
-535.44 |
| 14:28 |
9576.50 |
4604.13 |
-534.57 |
| 14:27 |
9576.50 |
4604.13 |
-532.34 |
| 14:26 |
9576.50 |
4610.32 |
-532.15 |
| 14:25 |
9576.50 |
4610.32 |
-530.11 |
| 14:24 |
9576.50 |
4615.84 |
-530.11 |
| 14:23 |
9576.50 |
4625.52 |
-527.98 |
| 14:22 |
9576.50 |
4625.52 |
-522.66 |
| 14:21 |
9576.50 |
4625.52 |
-521.79 |
| 14:20 |
9576.50 |
4625.52 |
-518.50 |
| 14:19 |
9576.50 |
4625.52 |
-518.30 |
| 14:18 |
9576.50 |
4625.52 |
-513.95 |
| 14:17 |
9576.50 |
4625.52 |
-512.50 |
| 14:16 |
9576.50 |
4625.52 |
-512.50 |
| 14:15 |
9576.50 |
4632.30 |
-511.53 |
| 14:14 |
9576.50 |
4632.30 |
-509.59 |
| 14:13 |
9576.50 |
4632.30 |
-508.24 |
| 14:12 |
9576.50 |
4632.30 |
-508.04 |
| 14:11 |
9576.50 |
4632.30 |
-505.04 |
| 14:10 |
9576.50 |
4632.30 |
-494.97 |
| 14:09 |
9576.50 |
4632.30 |
-489.65 |
| 14:08 |
9576.50 |
4632.30 |
-487.62 |
| 14:07 |
9576.50 |
4632.30 |
-487.13 |
| 14:06 |
9576.50 |
4632.30 |
-485.20 |
| 14:05 |
9576.50 |
4632.30 |
-484.23 |
| 14:04 |
9576.50 |
4638.49 |
-482.20 |
| 14:03 |
9576.50 |
4645.27 |
-481.62 |
| 14:02 |
9576.50 |
4645.27 |
-479.78 |
| 14:01 |
9576.50 |
4645.27 |
-473.19 |
| 14:00 |
9576.50 |
4645.27 |
-468.55 |
| 13:59 |
9576.50 |
4645.27 |
-466.51 |
| 13:58 |
9576.50 |
4645.27 |
-465.74 |
| 13:57 |
9576.50 |
4645.27 |
-465.26 |
| 13:56 |
9576.50 |
4645.27 |
-463.32 |
| 13:55 |
9576.50 |
4654.95 |
-460.51 |
| 13:54 |
9576.50 |
4664.63 |
-456.54 |
| 13:53 |
9576.50 |
4664.63 |
-456.54 |
| 13:52 |
9576.50 |
4664.63 |
-453.83 |
| 13:51 |
9576.50 |
4664.63 |
-453.83 |
| 13:50 |
9576.50 |
4664.63 |
-447.15 |
| 13:49 |
9576.50 |
4664.63 |
-444.54 |
| 13:48 |
9576.50 |
4679.15 |
-441.25 |
| 13:47 |
9576.50 |
4679.15 |
-432.73 |
| 13:46 |
9576.50 |
4679.15 |
-430.80 |
| 13:45 |
9657.91 |
4679.15 |
-424.99 |
| 13:44 |
9657.91 |
4679.15 |
-413.47 |
| 13:43 |
9657.91 |
4691.73 |
-406.01 |
| 13:42 |
9657.91 |
4691.73 |
-404.95 |
| 13:41 |
9657.91 |
4691.73 |
-401.85 |
| 13:40 |
9657.91 |
4691.73 |
-395.17 |
| 13:39 |
9657.91 |
4691.73 |
-393.92 |
| 13:38 |
9706.31 |
4701.41 |
-373.10 |
| 13:37 |
9770.39 |
4732.29 |
-366.81 |
| 13:36 |
9770.39 |
4732.29 |
-359.74 |
| 13:35 |
9770.39 |
4741.97 |
-358.68 |
| 13:34 |
9770.39 |
4741.97 |
-355.97 |
| 13:33 |
9770.39 |
4741.97 |
-350.36 |
| 13:32 |
9770.39 |
4751.65 |
-348.52 |
| 13:31 |
9770.39 |
4751.65 |
-337.19 |
| 13:30 |
9770.39 |
4751.65 |
-327.90 |
| 13:29 |
9770.39 |
4761.91 |
-321.90 |
| 13:28 |
9770.39 |
4761.91 |
-316.28 |
| 13:27 |
9770.39 |
4761.91 |
-307.96 |
| 13:26 |
9770.39 |
4761.91 |
-305.63 |
| 13:25 |
9770.39 |
4761.91 |
-301.37 |
| 13:24 |
9770.39 |
4781.27 |
-290.15 |
| 13:23 |
9770.39 |
4781.27 |
-285.40 |
| 13:22 |
9770.39 |
4789.01 |
-275.82 |
| 13:21 |
9770.39 |
4817.18 |
-263.33 |
| 13:20 |
9770.39 |
4846.22 |
-254.72 |
| 13:19 |
9770.39 |
4860.65 |
-249.97 |
| 13:18 |
9770.39 |
4889.69 |
-244.46 |
| 13:17 |
9818.79 |
4928.41 |
-223.74 |
| 13:16 |
9818.79 |
4939.54 |
-212.71 |
| 13:15 |
9818.79 |
4939.54 |
-197.90 |
| 13:14 |
9818.79 |
4961.32 |
-189.86 |
| 13:13 |
9818.79 |
4969.06 |
-187.73 |
| 13:12 |
9818.79 |
4983.49 |
-179.02 |
| 13:11 |
9818.79 |
4993.17 |
-166.82 |
| 13:10 |
9818.79 |
4993.17 |
-151.72 |
| 13:09 |
9818.79 |
5031.21 |
-142.24 |
| 13:08 |
9854.60 |
5031.21 |
-135.36 |
| 13:07 |
9854.60 |
5031.21 |
-132.17 |
| 13:06 |
9854.60 |
5031.21 |
-122.58 |
| 13:05 |
9854.60 |
5039.92 |
-106.90 |
| 13:04 |
9854.60 |
5039.92 |
-99.74 |
| 13:03 |
9997.87 |
5039.92 |
-79.02 |
| 13:02 |
9997.87 |
5039.92 |
-60.54 |
| 13:01 |
9997.87 |
5077.67 |
-38.76 |
| 11:30 |
9997.87 |
5286.47 |
99.96 |
| 11:29 |
9997.87 |
5304.57 |
114.09 |
| 11:28 |
9997.87 |
5341.84 |
134.52 |
| 11:27 |
9997.87 |
5380.56 |
150.78 |
| 11:26 |
9997.87 |
5399.92 |
172.75 |
| 11:25 |
9997.87 |
5413.28 |
183.01 |
| 11:24 |
9997.87 |
5428.77 |
220.86 |
| 11:23 |
10086.15 |
5428.77 |
257.36 |
| 11:22 |
10086.15 |
5434.86 |
302.75 |
| 11:21 |
10086.15 |
5465.07 |
350.48 |
| 11:20 |
10086.15 |
5528.95 |
420.37 |
| 11:19 |
10252.94 |
5619.85 |
489.19 |
| 11:18 |
10477.13 |
5722.17 |
591.80 |
| 11:17 |
7273.72 |
5837.46 |
771.65 |
| 11:16 |
7306.40 |
5717.97 |
771.10 |
| 11:15 |
7259.41 |
5549.78 |
784.25 |
| 11:14 |
7259.41 |
5473.33 |
759.40 |
| 11:13 |
6328.39 |
5287.06 |
672.84 |
| 11:12 |
6579.23 |
4952.17 |
435.68 |
| 11:11 |
6579.23 |
4842.93 |
325.94 |
| 11:10 |
6579.23 |
4787.24 |
281.80 |
| 11:09 |
6579.23 |
4787.24 |
284.25 |
| 11:08 |
6579.23 |
4815.62 |
295.98 |
| 11:07 |
6579.23 |
4815.62 |
298.91 |
| 11:06 |
6579.23 |
4815.62 |
301.18 |
| 11:05 |
6579.23 |
4789.91 |
277.36 |
| 11:04 |
6579.23 |
4799.35 |
279.14 |
| 11:03 |
6579.23 |
4808.80 |
284.62 |
| 11:02 |
6579.23 |
4785.08 |
242.07 |
| 11:01 |
6579.23 |
4777.67 |
220.54 |
| 11:00 |
6579.23 |
4772.67 |
201.08 |
| 10:59 |
6640.59 |
4803.31 |
274.10 |
| 10:58 |
6640.59 |
4808.97 |
285.14 |
| 10:57 |
6687.88 |
4816.99 |
287.40 |
| 10:56 |
6737.86 |
4820.68 |
239.63 |
| 10:55 |
6737.86 |
4845.90 |
251.16 |
| 10:54 |
6737.86 |
4871.44 |
246.99 |
| 10:53 |
6737.86 |
4839.27 |
216.80 |
| 10:52 |
6737.86 |
4833.85 |
226.64 |
| 10:51 |
6775.02 |
4857.93 |
263.50 |
| 10:50 |
6775.02 |
4857.93 |
282.18 |
| 10:49 |
6775.02 |
4822.77 |
284.36 |
| 10:48 |
6775.02 |
4817.35 |
293.56 |
| 10:47 |
6775.02 |
4728.44 |
301.25 |
| 10:46 |
6016.91 |
4569.45 |
210.91 |
| 10:45 |
6069.92 |
4499.72 |
140.15 |
| 10:44 |
6069.92 |
4513.49 |
141.65 |
| 10:43 |
6069.92 |
4497.25 |
162.79 |
| 10:42 |
6027.46 |
4471.30 |
174.12 |
| 10:41 |
6027.46 |
4484.11 |
171.84 |
| 10:40 |
6027.46 |
4492.69 |
195.22 |
| 10:39 |
6027.46 |
4494.57 |
207.19 |
| 10:38 |
6027.46 |
4494.57 |
209.93 |
| 10:37 |
6027.46 |
4531.92 |
249.94 |
| 10:36 |
6027.46 |
4520.57 |
258.05 |
| 10:35 |
5785.26 |
4534.70 |
260.03 |
| 10:34 |
5785.26 |
4547.89 |
258.50 |
| 10:33 |
5785.26 |
4508.60 |
252.36 |
| 10:32 |
5785.26 |
4555.15 |
246.60 |
| 10:31 |
5785.26 |
4523.41 |
222.86 |
| 10:30 |
5820.23 |
4482.51 |
239.31 |
| 10:29 |
5949.95 |
4492.28 |
273.31 |
| 10:28 |
5949.95 |
4473.34 |
287.89 |
| 10:27 |
5949.95 |
4492.15 |
280.64 |
| 10:26 |
6027.88 |
4485.37 |
354.75 |
| 10:25 |
6027.88 |
4494.78 |
377.69 |
| 10:24 |
6069.61 |
4539.47 |
430.68 |
| 10:23 |
6069.61 |
4524.43 |
422.17 |
| 10:22 |
6069.61 |
4493.79 |
470.34 |
| 10:21 |
6069.61 |
4516.68 |
452.18 |
| 10:20 |
6072.70 |
4434.31 |
427.38 |
| 10:19 |
5541.41 |
3862.42 |
260.43 |
| 10:18 |
4990.57 |
3755.17 |
192.58 |
| 10:17 |
4990.57 |
3736.21 |
203.31 |
| 10:16 |
4937.72 |
3668.38 |
141.57 |
| 10:15 |
4984.39 |
3653.68 |
154.46 |
| 10:14 |
4984.39 |
3659.89 |
144.80 |
| 10:13 |
4813.11 |
3510.12 |
46.75 |
| 10:12 |
4860.12 |
3443.53 |
-22.72 |
| 10:11 |
4808.42 |
3372.44 |
-99.28 |
| 10:10 |
4849.48 |
3345.46 |
-188.19 |
| 10:09 |
5004.79 |
3256.84 |
-203.01 |
| 10:08 |
5066.45 |
3262.48 |
-158.76 |
| 10:07 |
5066.45 |
3175.75 |
-153.52 |
| 10:06 |
5103.57 |
3141.80 |
-162.79 |
| 10:05 |
5103.57 |
3052.69 |
-187.60 |
| 10:04 |
4917.86 |
2784.14 |
-368.50 |
| 10:03 |
4914.34 |
2733.71 |
-318.88 |
| 10:02 |
5071.77 |
2560.10 |
-363.19 |
| 10:01 |
5071.77 |
2609.56 |
-282.50 |
| 10:00 |
5156.67 |
2617.03 |
-222.89 |
| 09:59 |
5156.67 |
2671.30 |
-162.43 |
| 09:58 |
5141.45 |
2259.05 |
-249.61 |
| 09:57 |
4902.66 |
2274.22 |
-175.99 |
| 09:56 |
4769.61 |
2297.44 |
-197.11 |
| 09:55 |
4592.20 |
2315.75 |
-194.76 |
| 09:54 |
4569.62 |
2266.61 |
-204.32 |
| 09:53 |
4399.12 |
2075.78 |
-132.98 |
| 09:52 |
3286.32 |
1800.15 |
-225.23 |
| 09:51 |
3451.70 |
1820.79 |
-215.45 |
| 09:50 |
3363.49 |
1785.70 |
-210.50 |
| 09:49 |
3314.52 |
1653.42 |
-205.38 |
| 09:48 |
3273.11 |
1657.79 |
-165.60 |
| 09:47 |
3273.11 |
1590.72 |
-80.33 |
| 09:46 |
3371.20 |
1598.37 |
30.11 |
| 09:45 |
3219.83 |
1485.51 |
158.48 |
| 09:44 |
2542.63 |
1314.18 |
146.90 |
| 09:43 |
2452.47 |
1246.02 |
126.86 |
| 09:42 |
2277.02 |
1086.14 |
212.64 |
| 09:41 |
2065.74 |
950.53 |
240.35 |
| 09:40 |
1961.15 |
864.49 |
278.27 |
| 09:39 |
1791.16 |
713.46 |
294.12 |
| 09:38 |
906.39 |
425.15 |
213.14 |
| 09:37 |
585.02 |
455.73 |
243.58 |
| 09:36 |
552.38 |
422.59 |
222.77 |
| 09:35 |
481.10 |
348.46 |
184.64 |
| 09:34 |
283.58 |
244.86 |
104.36 |
| 09:33 |
336.74 |
127.28 |
121.03 |
| 09:32 |
304.69 |
96.97 |
111.75 |
| 09:31 |
240.29 |
55.49 |
63.17 |
| 09:30 |
42.38 |
-5.37 |
-2.91 |
|
| 大单资金：9429.36万元 |
成交额占比：18.51% |
| 中单资金：4404.33万元 |
成交额占比：8.65% |
| 小单资金：-727.58万元 |
成交额占比：-1.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
9.68 |
10.00% |
13106.11 |
6557.59 |
9429.36 |
18.51% |
4404.33 |
8.65% |
-727.58 |
-1.43% |
| 20251104 |
8.80 |
-1.79% |
-3108.06 |
-5371.10 |
-921.39 |
-5.58% |
-1037.26 |
-6.28% |
-1149.41 |
-6.96% |
| 20251103 |
8.96 |
-0.67% |
-4108.48 |
-3912.73 |
-1263.53 |
-6.19% |
-873.79 |
-4.28% |
-1971.16 |
-9.66% |
| 20251031 |
9.02 |
0.56% |
802.58 |
-8611.21 |
236.20 |
1.70% |
396.02 |
2.86% |
170.36 |
1.23% |
| 20251030 |
8.97 |
-1.86% |
-3309.36 |
-8524.82 |
-923.05 |
-5.01% |
-1376.57 |
-7.48% |
-1009.74 |
-5.48% |
| 20251029 |
9.14 |
-2.66% |
-2984.41 |
-7606.02 |
-2499.33 |
-10.26% |
-1605.01 |
-6.59% |
1119.93 |
4.60% |
| 20251028 |
9.39 |
-0.21% |
919.66 |
-3719.42 |
536.98 |
2.42% |
168.38 |
0.76% |
214.30 |
0.96% |
| 20251027 |
9.41 |
-4.66% |
-9581.78 |
-4947.56 |
-5962.01 |
-12.53% |
-1406.64 |
-2.96% |
-2213.13 |
-4.65% |
| 20251024 |
9.87 |
1.86% |
341.20 |
-701.72 |
322.59 |
1.33% |
249.33 |
1.03% |
-230.72 |
-0.95% |
| 20251023 |
9.69 |
-0.82% |
-3621.73 |
-3703.67 |
-4.25 |
-0.02% |
-848.26 |
-4.09% |
-2769.22 |
-13.36% |
| 20251022 |
9.77 |
1.88% |
2146.72 |
-8394.20 |
1387.27 |
4.50% |
22.15 |
0.07% |
737.30 |
2.39% |
| 20251021 |
9.59 |
-0.10% |
-2210.47 |
-7488.93 |
-691.16 |
-4.10% |
-1270.09 |
-7.53% |
-249.22 |
-1.48% |
| 20251020 |
9.60 |
0.00% |
-1987.27 |
-6020.54 |
-1716.17 |
-6.68% |
-463.23 |
-1.80% |
192.13 |
0.75% |
| 20251017 |
9.60 |
-4.38% |
-4150.24 |
-2841.23 |
-2679.36 |
-8.12% |
-2059.52 |
-6.24% |
588.64 |
1.78% |
| 20251016 |
10.04 |
-3.74% |
-10372.45 |
1602.19 |
-4694.78 |
-9.85% |
-6389.97 |
-13.40% |
712.30 |
1.49% |
| 20251015 |
10.43 |
1.86% |
7236.36 |
5887.15 |
2292.54 |
4.21% |
3514.31 |
6.46% |
1429.51 |
2.63% |
| 20251014 |
10.24 |
-0.19% |
-908.07 |
5336.98 |
777.23 |
1.51% |
288.71 |
0.56% |
-1974.01 |
-3.83% |
| 20251013 |
10.26 |
1.08% |
1062.20 |
4973.34 |
1463.14 |
3.12% |
353.12 |
0.75% |
-754.06 |
-1.61% |
| 20251010 |
10.15 |
2.01% |
3885.72 |
2197.30 |
1764.06 |
3.58% |
1831.49 |
3.71% |
290.17 |
0.59% |
| 20251009 |
9.95 |
0.30% |
-3418.66 |
-3287.80 |
-409.82 |
-1.12% |
-1763.37 |
-4.84% |
-1245.47 |
-3.42% |
| 20250930 |
9.92 |
1.33% |
574.32 |
-1729.98 |
1742.37 |
6.04% |
-806.30 |
-2.80% |
-361.75 |
-1.25% |
| 20250929 |
9.79 |
0.20% |
3642.12 |
-3312.00 |
413.59 |
0.83% |
-819.13 |
-1.64% |
4047.66 |
8.09% |
| 20250926 |
9.77 |
-2.40% |
-5370.19 |
-2674.39 |
-1312.90 |
-3.33% |
-3216.21 |
-8.16% |
-841.08 |
-2.13% |
| 20250925 |
10.01 |
-1.96% |
-5430.97 |
-5640.78 |
-3721.04 |
-6.55% |
-2631.74 |
-4.63% |
921.81 |
1.62% |
| 20250924 |
10.21 |
1.79% |
565.70 |
-5346.08 |
1148.00 |
1.69% |
1741.41 |
2.56% |
-2323.71 |
-3.41% |
| 20250923 |
10.03 |
0.60% |
-5614.76 |
-2409.98 |
160.35 |
0.24% |
-1742.29 |
-2.66% |
-4032.82 |
-6.16% |
| 20250922 |
9.97 |
4.73% |
2972.00 |
459.25 |
1051.20 |
1.21% |
1663.43 |
1.91% |
257.37 |
0.30% |
| 20250919 |
9.52 |
-2.46% |
-8357.76 |
-868.60 |
-4279.29 |
-6.39% |
-2882.82 |
-4.31% |
-1195.65 |
-1.79% |
| 20250918 |
9.76 |
0.93% |
-5673.40 |
4868.75 |
-3426.34 |
-2.74% |
-954.93 |
-0.76% |
-1292.13 |
-1.03% |
| 20250917 |
9.67 |
6.85% |
10549.07 |
10828.96 |
4084.10 |
3.60% |
4805.44 |
4.24% |
1659.53 |
1.46% |
002434万里扬 大单资金流向：成交单大于等于6万股或者30万元以上。
002434万里扬 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002434万里扬 小单资金流向：成交单小于1万股或5万元。
如何看万里扬[002434]资金流向的流入和流出呢？什么是万里扬[002434]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万里扬[002434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万里扬[002434]资金流向的计算方法不同，所以数据会有不一致的情况。
|
