002430杭氧股份 今日实时资金流向 |
15:00 |
823.59 |
-1118.51 |
-2035.88 |
14:59 |
677.52 |
-1152.67 |
-2049.86 |
14:58 |
677.52 |
-1152.67 |
-2049.86 |
14:57 |
677.52 |
-1158.05 |
-2052.82 |
14:56 |
677.52 |
-1172.27 |
-1982.68 |
14:55 |
677.52 |
-1195.67 |
-1988.34 |
14:54 |
630.48 |
-1198.38 |
-1931.65 |
14:53 |
687.98 |
-1222.56 |
-1905.87 |
14:52 |
690.97 |
-1202.17 |
-1931.02 |
14:51 |
722.32 |
-1201.61 |
-1883.33 |
14:50 |
722.32 |
-1205.92 |
-1912.86 |
14:49 |
722.32 |
-1234.06 |
-1898.40 |
14:48 |
617.43 |
-1227.38 |
-1900.54 |
14:47 |
536.38 |
-1306.02 |
-1872.72 |
14:46 |
536.38 |
-1318.57 |
-1755.93 |
14:45 |
469.39 |
-1332.20 |
-1766.66 |
14:44 |
469.39 |
-1321.00 |
-1714.33 |
14:43 |
502.23 |
-1322.37 |
-1741.59 |
14:42 |
502.23 |
-1292.74 |
-1756.04 |
14:41 |
555.65 |
-1258.59 |
-1754.68 |
14:40 |
555.65 |
-1246.82 |
-1698.97 |
14:39 |
555.65 |
-1266.09 |
-1702.97 |
14:38 |
794.23 |
-1218.41 |
-1719.01 |
14:37 |
775.30 |
-1259.47 |
-1723.73 |
14:36 |
775.30 |
-1205.33 |
-1669.33 |
14:35 |
775.30 |
-1160.54 |
-1633.35 |
14:34 |
775.30 |
-1060.81 |
-1582.28 |
14:33 |
775.30 |
-1067.28 |
-1503.61 |
14:32 |
775.30 |
-1071.60 |
-1493.37 |
14:31 |
806.61 |
-1050.53 |
-1521.17 |
14:30 |
806.61 |
-1064.80 |
-1529.80 |
14:29 |
771.37 |
-1105.43 |
-1616.98 |
14:28 |
771.37 |
-1132.90 |
-1627.74 |
14:27 |
771.37 |
-1171.12 |
-1624.26 |
14:26 |
771.37 |
-1153.88 |
-1625.07 |
14:25 |
771.37 |
-1126.96 |
-1628.04 |
14:24 |
771.37 |
-1118.07 |
-1595.44 |
14:23 |
771.37 |
-1115.65 |
-1576.32 |
14:22 |
771.37 |
-1126.70 |
-1578.20 |
14:21 |
771.37 |
-1145.28 |
-1535.68 |
14:20 |
836.15 |
-1145.28 |
-1561.24 |
14:19 |
836.15 |
-1111.94 |
-1569.85 |
14:18 |
889.95 |
-1077.76 |
-1513.09 |
14:17 |
889.95 |
-1091.22 |
-1516.59 |
14:16 |
889.95 |
-1071.02 |
-1475.90 |
14:15 |
889.95 |
-1094.82 |
-1405.42 |
14:14 |
889.95 |
-1130.73 |
-1449.16 |
14:13 |
889.95 |
-1146.92 |
-1425.43 |
14:12 |
953.89 |
-1173.38 |
-1438.11 |
14:11 |
953.89 |
-1140.76 |
-1435.96 |
14:10 |
953.89 |
-1134.55 |
-1450.53 |
14:09 |
1017.57 |
-1116.49 |
-1431.65 |
14:08 |
1017.57 |
-1111.09 |
-1395.20 |
14:07 |
1017.57 |
-1089.48 |
-1389.81 |
14:06 |
1017.57 |
-1084.88 |
-1370.91 |
14:05 |
1017.57 |
-1074.07 |
-1353.36 |
14:04 |
1017.57 |
-1084.07 |
-1355.53 |
14:03 |
1017.57 |
-1081.91 |
-1386.31 |
14:02 |
1049.93 |
-1066.01 |
-1351.01 |
14:01 |
1080.14 |
-1059.00 |
-1352.90 |
14:00 |
1130.26 |
-1088.64 |
-1416.21 |
13:59 |
1037.25 |
-1046.86 |
-1427.53 |
13:58 |
1037.25 |
-1057.12 |
-1415.39 |
13:57 |
1242.73 |
-1056.30 |
-1402.70 |
13:56 |
1242.73 |
-1048.76 |
-1387.84 |
13:55 |
1296.79 |
-1056.02 |
-1378.12 |
13:54 |
1296.79 |
-1056.02 |
-1357.54 |
13:53 |
1340.09 |
-1068.73 |
-1359.71 |
13:52 |
1440.56 |
-1055.21 |
-1386.74 |
13:51 |
1541.08 |
-1044.40 |
-1357.83 |
13:50 |
1541.08 |
-1044.67 |
-1367.84 |
13:49 |
1541.08 |
-1098.24 |
-1390.58 |
13:48 |
1541.08 |
-1089.33 |
-1428.66 |
13:47 |
1541.08 |
-1056.34 |
-1375.40 |
13:46 |
1541.08 |
-1002.00 |
-1374.32 |
13:45 |
1541.08 |
-967.90 |
-1286.91 |
13:44 |
1541.08 |
-978.19 |
-1310.74 |
13:43 |
1504.01 |
-967.07 |
-1338.12 |
13:42 |
1504.01 |
-950.84 |
-1334.07 |
13:41 |
1504.01 |
-939.48 |
-1307.55 |
13:40 |
1504.01 |
-924.61 |
-1304.03 |
13:39 |
1747.14 |
-888.35 |
-1305.39 |
13:38 |
1747.14 |
-881.57 |
-1278.30 |
13:37 |
1747.14 |
-873.75 |
-1259.33 |
13:36 |
1846.65 |
-930.05 |
-1381.90 |
13:35 |
2087.44 |
-870.94 |
-1406.92 |
13:34 |
2339.08 |
-814.34 |
-1403.38 |
13:33 |
2339.08 |
-810.25 |
-1388.95 |
13:32 |
2339.08 |
-806.70 |
-1349.16 |
13:31 |
2339.08 |
-793.34 |
-1363.90 |
13:30 |
2420.78 |
-707.72 |
-1379.99 |
13:29 |
2420.78 |
-707.72 |
-1380.28 |
13:28 |
2420.78 |
-657.50 |
-1327.33 |
13:27 |
2420.78 |
-651.22 |
-1327.33 |
13:26 |
2420.78 |
-638.93 |
-1326.24 |
13:25 |
2420.78 |
-620.62 |
-1332.82 |
13:24 |
2420.78 |
-702.05 |
-1395.10 |
13:23 |
2655.01 |
-611.31 |
-1343.24 |
13:22 |
2655.01 |
-581.23 |
-1326.02 |
13:21 |
2655.01 |
-548.67 |
-1329.03 |
13:20 |
2655.01 |
-520.77 |
-1338.61 |
13:19 |
2655.01 |
-535.82 |
-1350.39 |
13:18 |
2686.47 |
-483.58 |
-1375.27 |
13:17 |
2686.47 |
-484.42 |
-1370.37 |
13:16 |
2686.47 |
-578.05 |
-1387.34 |
13:15 |
2686.47 |
-586.50 |
-1402.06 |
13:14 |
2686.47 |
-623.26 |
-1409.69 |
13:13 |
2686.47 |
-601.78 |
-1439.63 |
13:12 |
2686.47 |
-579.75 |
-1410.77 |
13:11 |
2686.47 |
-578.67 |
-1381.88 |
13:10 |
2686.47 |
-502.01 |
-1334.96 |
13:09 |
2686.47 |
-499.55 |
-1319.68 |
13:08 |
2686.47 |
-482.64 |
-1294.84 |
13:07 |
2649.82 |
-530.23 |
-1304.70 |
13:06 |
2649.82 |
-546.62 |
-1282.83 |
13:05 |
2649.82 |
-546.62 |
-1253.63 |
13:04 |
2697.07 |
-489.78 |
-1232.05 |
13:03 |
2697.07 |
-434.72 |
-1171.52 |
13:02 |
2661.99 |
-490.64 |
-1200.84 |
13:01 |
2661.99 |
-471.97 |
-1165.96 |
11:30 |
2661.99 |
-498.76 |
-1160.23 |
11:29 |
2661.99 |
-492.99 |
-1188.54 |
11:28 |
2661.99 |
-465.81 |
-1180.04 |
11:27 |
2637.46 |
-437.91 |
-1155.74 |
11:26 |
2637.46 |
-412.89 |
-1137.25 |
11:25 |
2547.11 |
-466.47 |
-1162.61 |
11:24 |
2547.11 |
-478.59 |
-1189.33 |
11:23 |
2547.11 |
-510.25 |
-1209.71 |
11:22 |
2547.11 |
-492.94 |
-1224.84 |
11:21 |
2547.11 |
-492.94 |
-1217.15 |
11:20 |
2483.63 |
-506.41 |
-1268.02 |
11:19 |
2605.96 |
-522.94 |
-1251.55 |
11:18 |
2605.96 |
-517.74 |
-1257.34 |
11:17 |
2550.77 |
-509.50 |
-1198.21 |
11:16 |
2550.77 |
-509.50 |
-1215.55 |
11:15 |
2550.77 |
-509.50 |
-1194.67 |
11:14 |
2550.77 |
-534.53 |
-1224.32 |
11:13 |
2550.77 |
-564.76 |
-1234.49 |
11:12 |
2550.77 |
-564.49 |
-1266.31 |
11:11 |
2550.77 |
-528.92 |
-1303.02 |
11:10 |
2778.76 |
-435.80 |
-1284.38 |
11:09 |
2778.76 |
-384.21 |
-1280.88 |
11:08 |
2826.52 |
-341.39 |
-1258.11 |
11:07 |
2826.52 |
-316.94 |
-1240.82 |
11:06 |
2826.52 |
-297.69 |
-1203.72 |
11:05 |
2876.93 |
-335.72 |
-1218.08 |
11:04 |
2876.93 |
-334.08 |
-1193.26 |
11:03 |
2876.93 |
-349.26 |
-1142.58 |
11:02 |
2876.93 |
-344.02 |
-1132.70 |
11:01 |
2839.45 |
-367.20 |
-1125.03 |
11:00 |
2839.45 |
-371.86 |
-1116.27 |
10:59 |
2839.45 |
-357.29 |
-1064.04 |
10:58 |
2839.45 |
-348.75 |
-1034.30 |
10:57 |
2839.45 |
-337.20 |
-1015.06 |
10:56 |
2865.08 |
-343.54 |
-1018.92 |
10:55 |
2865.08 |
-320.93 |
-990.54 |
10:54 |
2815.71 |
-312.10 |
-959.39 |
10:53 |
2815.71 |
-276.52 |
-910.85 |
10:52 |
2815.71 |
-259.67 |
-849.04 |
10:51 |
2815.71 |
-237.55 |
-822.51 |
10:50 |
2815.71 |
-230.08 |
-885.86 |
10:49 |
2815.71 |
-249.75 |
-868.13 |
10:48 |
2858.20 |
-219.23 |
-849.29 |
10:47 |
2858.20 |
-220.07 |
-816.51 |
10:46 |
2858.20 |
-230.08 |
-813.74 |
10:45 |
2858.20 |
-220.36 |
-760.36 |
10:44 |
2858.20 |
-224.82 |
-737.29 |
10:43 |
2858.20 |
-229.55 |
-717.57 |
10:42 |
2858.20 |
-213.98 |
-675.32 |
10:41 |
2858.20 |
-255.96 |
-707.85 |
10:40 |
2858.20 |
-276.25 |
-737.29 |
10:39 |
2858.20 |
-292.92 |
-759.24 |
10:38 |
2858.20 |
-328.98 |
-771.44 |
10:37 |
2858.20 |
-335.08 |
-756.76 |
10:36 |
2858.20 |
-363.76 |
-791.81 |
10:35 |
2777.72 |
-364.34 |
-827.40 |
10:34 |
2777.72 |
-337.67 |
-797.40 |
10:33 |
2700.71 |
-354.03 |
-833.48 |
10:32 |
2663.59 |
-373.16 |
-867.55 |
10:31 |
2629.56 |
-351.58 |
-836.80 |
10:30 |
2686.41 |
-351.89 |
-945.32 |
10:29 |
2729.71 |
-388.78 |
-987.80 |
10:28 |
2761.96 |
-309.29 |
-998.11 |
10:27 |
2761.96 |
-277.05 |
-917.80 |
10:26 |
2831.61 |
-197.67 |
-935.35 |
10:25 |
2871.53 |
-167.83 |
-900.76 |
10:24 |
2871.53 |
-173.43 |
-906.64 |
10:23 |
2871.53 |
-159.46 |
-923.75 |
10:22 |
2819.15 |
-77.72 |
-889.60 |
10:21 |
2714.39 |
-89.21 |
-941.15 |
10:20 |
2714.39 |
-64.02 |
-956.02 |
10:19 |
2673.58 |
65.67 |
-948.47 |
10:18 |
2673.58 |
64.55 |
-952.14 |
10:17 |
2635.26 |
69.01 |
-873.31 |
10:16 |
2635.26 |
72.63 |
-899.90 |
10:15 |
2635.26 |
39.40 |
-919.48 |
10:14 |
2697.68 |
113.93 |
-982.26 |
10:13 |
2733.11 |
141.53 |
-988.12 |
10:12 |
2733.11 |
196.93 |
-974.77 |
10:11 |
2733.11 |
264.67 |
-987.97 |
10:10 |
2733.11 |
275.82 |
-1023.01 |
10:09 |
2678.03 |
200.09 |
-1073.91 |
10:08 |
2678.03 |
228.32 |
-1078.40 |
10:07 |
2678.03 |
151.04 |
-1133.55 |
10:06 |
2708.26 |
245.25 |
-1155.37 |
10:05 |
2708.26 |
332.76 |
-1191.30 |
10:04 |
2708.26 |
210.40 |
-1221.10 |
10:03 |
2708.26 |
191.29 |
-1246.09 |
10:02 |
2708.26 |
59.42 |
-1248.18 |
10:01 |
2766.59 |
230.03 |
-1283.26 |
10:00 |
2697.12 |
358.18 |
-1349.90 |
09:59 |
2664.11 |
337.05 |
-1403.60 |
09:58 |
2664.11 |
394.74 |
-1443.59 |
09:57 |
2664.11 |
386.01 |
-1465.85 |
09:56 |
2743.77 |
496.15 |
-1466.27 |
09:55 |
2778.53 |
473.25 |
-1521.30 |
09:54 |
2741.66 |
461.17 |
-1539.34 |
09:53 |
2695.74 |
445.66 |
-1585.57 |
09:52 |
2616.84 |
410.74 |
-1629.69 |
09:51 |
2781.81 |
312.33 |
-1574.86 |
09:50 |
2717.85 |
414.92 |
-1501.85 |
09:49 |
2717.85 |
441.81 |
-1522.93 |
09:48 |
2837.21 |
460.39 |
-1583.78 |
09:47 |
2709.80 |
460.64 |
-1607.67 |
09:46 |
2451.86 |
601.67 |
-1581.62 |
09:45 |
2322.68 |
674.55 |
-1482.34 |
09:44 |
2426.53 |
745.60 |
-1373.51 |
09:43 |
2442.97 |
695.21 |
-1403.91 |
09:42 |
2448.82 |
880.00 |
-1205.93 |
09:41 |
2587.04 |
787.57 |
-1187.34 |
09:40 |
2706.69 |
877.28 |
-1234.27 |
09:39 |
2922.68 |
1079.11 |
-1005.60 |
09:38 |
2865.72 |
1035.01 |
-916.78 |
09:37 |
3252.48 |
1123.42 |
-753.65 |
09:36 |
2842.61 |
1009.82 |
-531.48 |
09:35 |
2963.82 |
675.84 |
-543.15 |
09:34 |
2763.41 |
639.69 |
-173.78 |
09:33 |
2252.96 |
709.79 |
237.01 |
09:32 |
1308.03 |
619.51 |
263.59 |
09:31 |
1085.13 |
741.18 |
248.49 |
09:30 |
-1161.12 |
-207.87 |
-63.72 |
|
大单资金:823.59万元 |
成交额占比:1.04% |
中单资金:-1118.51万元 |
成交额占比:-1.41% |
小单资金:-2035.88万元 |
成交额占比:-2.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
27.58 |
0.99% |
1003.00 |
5219.68 |
2661.99 |
4.55% |
-498.76 |
-0.85% |
-1160.23 |
-1.98% |
20251013 |
27.31 |
1.04% |
3223.22 |
4040.18 |
2640.28 |
4.06% |
26.30 |
0.04% |
556.64 |
0.86% |
20251010 |
27.03 |
0.86% |
-11750.28 |
-236.05 |
-4589.73 |
-4.49% |
-2241.47 |
-2.19% |
-4919.08 |
-4.82% |
20251009 |
26.80 |
10.02% |
-6759.65 |
3807.55 |
1653.63 |
4.28% |
-4017.47 |
-10.40% |
-4395.81 |
-11.38% |
20250930 |
24.36 |
3.97% |
4975.01 |
1131.00 |
2853.51 |
8.14% |
1150.90 |
3.28% |
970.60 |
2.77% |
20250929 |
23.43 |
4.37% |
6058.81 |
-3317.89 |
1482.49 |
4.98% |
2025.20 |
6.80% |
2551.12 |
8.57% |
20250926 |
22.45 |
-2.39% |
-2749.84 |
-8432.44 |
-1635.95 |
-7.00% |
-1411.13 |
-6.04% |
297.24 |
1.27% |
20250925 |
23.00 |
-1.03% |
-6277.92 |
-6377.50 |
-546.13 |
-2.42% |
-773.78 |
-3.42% |
-4958.01 |
-21.93% |
20250924 |
23.24 |
0.30% |
-783.66 |
-6639.38 |
-1022.92 |
-4.16% |
-630.16 |
-2.56% |
869.42 |
3.53% |
20250923 |
23.17 |
-1.15% |
-3168.80 |
-2219.44 |
-1595.38 |
-6.51% |
-1416.79 |
-5.78% |
-156.63 |
-0.64% |
20250922 |
23.44 |
-4.56% |
-9501.59 |
-97.39 |
-3632.06 |
-12.32% |
-4551.68 |
-15.44% |
-1317.85 |
-4.47% |
20250919 |
24.56 |
1.36% |
347.63 |
3431.66 |
418.99 |
2.46% |
-196.07 |
-1.15% |
124.71 |
0.73% |
20250918 |
24.23 |
-3.12% |
-3911.51 |
189.71 |
-808.01 |
-3.46% |
-2039.32 |
-8.75% |
-1064.18 |
-4.56% |
20250917 |
25.01 |
3.35% |
7039.00 |
648.81 |
3397.02 |
10.26% |
2073.37 |
6.26% |
1568.61 |
4.74% |
20250916 |
24.20 |
1.72% |
59.78 |
-3039.52 |
526.67 |
2.66% |
-170.39 |
-0.86% |
-296.50 |
-1.50% |
20250915 |
23.79 |
-1.25% |
-2500.11 |
-1936.46 |
-103.01 |
-0.57% |
-1729.07 |
-9.53% |
-668.03 |
-3.68% |
20250912 |
24.09 |
-2.31% |
-7236.02 |
-199.08 |
-2822.96 |
-10.44% |
-4480.19 |
-16.57% |
67.13 |
0.25% |
20250911 |
24.66 |
0.20% |
-2280.61 |
3113.51 |
-348.91 |
-1.96% |
-1248.14 |
-7.01% |
-683.56 |
-3.84% |
20250910 |
24.61 |
-1.09% |
-1459.28 |
4164.46 |
-291.31 |
-1.75% |
-920.02 |
-5.51% |
-247.95 |
-1.49% |
20250909 |
24.88 |
2.26% |
2886.35 |
3469.68 |
1629.73 |
3.47% |
-906.81 |
-1.93% |
2163.43 |
4.61% |
20250908 |
24.33 |
3.53% |
6081.78 |
2676.02 |
1634.37 |
5.45% |
168.29 |
0.56% |
4279.12 |
14.28% |
20250905 |
23.50 |
1.73% |
1560.67 |
-1817.32 |
489.63 |
2.77% |
-200.65 |
-1.13% |
1271.69 |
7.19% |
20250904 |
23.10 |
-2.70% |
1769.26 |
-1958.67 |
702.04 |
2.24% |
-624.14 |
-1.99% |
1691.36 |
5.40% |
20250903 |
23.74 |
-4.24% |
-6365.88 |
-2922.15 |
-986.09 |
-2.56% |
-3548.33 |
-9.22% |
-1831.46 |
-4.76% |
20250902 |
24.79 |
2.86% |
-2046.37 |
968.96 |
836.07 |
1.15% |
-275.82 |
-0.38% |
-2606.62 |
-3.60% |
20250901 |
24.10 |
-1.75% |
-5236.33 |
3517.81 |
-2858.97 |
-10.27% |
-1600.20 |
-5.75% |
-777.16 |
-2.79% |
20250829 |
24.53 |
-0.53% |
209.60 |
5506.04 |
348.28 |
1.14% |
-2152.91 |
-7.03% |
2014.23 |
6.58% |
20250828 |
24.66 |
0.41% |
-2754.14 |
7956.38 |
-261.44 |
-0.64% |
1186.13 |
2.90% |
-3678.83 |
-9.01% |
20250827 |
24.56 |
1.70% |
5689.34 |
6930.14 |
2905.02 |
6.98% |
2622.48 |
6.30% |
161.84 |
0.39% |
20250826 |
24.15 |
0.84% |
3389.43 |
3722.69 |
3384.92 |
9.56% |
69.00 |
0.19% |
-64.49 |
-0.18% |
002430杭氧股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002430杭氧股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002430杭氧股份 小单资金流向:成交单小于1万股或5万元。
如何看杭氧股份[002430]资金流向的流入和流出呢?什么是杭氧股份[002430]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杭氧股份[002430]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杭氧股份[002430]资金流向的计算方法不同,所以数据会有不一致的情况。
|