002427尤夫股份 今日实时资金流向 |
15:00 |
-3095.11 |
-4325.79 |
0.00 |
14:59 |
-2974.64 |
-4335.30 |
0.00 |
14:58 |
-2974.64 |
-4335.30 |
0.00 |
14:57 |
-2974.64 |
-4328.56 |
0.00 |
14:56 |
-2974.64 |
-4401.64 |
0.00 |
14:55 |
-2974.64 |
-4366.01 |
0.00 |
14:54 |
-3027.87 |
-4518.77 |
0.00 |
14:53 |
-3058.49 |
-4577.62 |
0.00 |
14:52 |
-3013.41 |
-4539.85 |
0.00 |
14:51 |
-3013.41 |
-4663.59 |
0.00 |
14:50 |
-2979.93 |
-4700.67 |
0.00 |
14:49 |
-2979.93 |
-4729.96 |
0.00 |
14:48 |
-2913.34 |
-4750.14 |
0.00 |
14:47 |
-3055.46 |
-4745.68 |
0.00 |
14:46 |
-2992.51 |
-4715.04 |
0.00 |
14:45 |
-2992.51 |
-4679.33 |
0.00 |
14:44 |
-2992.51 |
-4561.69 |
0.00 |
14:43 |
-2961.09 |
-4466.65 |
0.00 |
14:42 |
-2866.81 |
-4373.75 |
0.00 |
14:41 |
-2463.39 |
-4330.73 |
0.00 |
14:40 |
-2463.39 |
-4277.72 |
0.00 |
14:39 |
-2433.27 |
-4264.39 |
0.00 |
14:38 |
-2433.27 |
-4220.09 |
0.00 |
14:37 |
-2433.27 |
-4250.33 |
0.00 |
14:36 |
-2433.27 |
-4280.32 |
0.00 |
14:35 |
-2400.64 |
-4241.64 |
0.00 |
14:34 |
-2400.64 |
-4200.12 |
0.00 |
14:33 |
-2450.62 |
-4208.13 |
0.00 |
14:32 |
-2450.62 |
-4199.83 |
0.00 |
14:31 |
-2450.62 |
-4172.67 |
0.00 |
14:30 |
-2417.02 |
-4097.79 |
0.00 |
14:29 |
-2417.02 |
-4044.53 |
0.00 |
14:28 |
-2377.37 |
-4034.30 |
0.00 |
14:27 |
-2377.37 |
-3979.19 |
0.00 |
14:26 |
-2251.37 |
-3940.81 |
0.00 |
14:25 |
-2187.45 |
-3895.99 |
0.00 |
14:24 |
-2187.45 |
-3862.94 |
0.00 |
14:23 |
-2187.45 |
-3828.79 |
0.00 |
14:22 |
-2187.45 |
-3828.79 |
0.00 |
14:21 |
-2187.45 |
-3806.76 |
0.00 |
14:20 |
-2187.45 |
-3810.97 |
0.00 |
14:19 |
-2187.45 |
-3830.68 |
0.00 |
14:18 |
-2187.45 |
-3803.56 |
0.00 |
14:17 |
-2187.45 |
-3789.59 |
0.00 |
14:16 |
-2187.45 |
-3774.86 |
0.00 |
14:15 |
-2187.45 |
-3774.86 |
0.00 |
14:14 |
-2187.45 |
-3795.76 |
0.00 |
14:13 |
-2218.74 |
-3793.39 |
0.00 |
14:12 |
-2218.74 |
-3828.80 |
0.00 |
14:11 |
-2218.74 |
-3828.80 |
0.00 |
14:10 |
-2218.74 |
-3777.66 |
0.00 |
14:09 |
-2218.74 |
-3736.83 |
0.00 |
14:08 |
-2218.74 |
-3667.53 |
0.00 |
14:07 |
-2218.74 |
-3669.05 |
0.00 |
14:06 |
-2107.61 |
-3642.09 |
0.00 |
14:05 |
-2107.61 |
-3602.98 |
0.00 |
14:04 |
-2107.61 |
-3523.61 |
0.00 |
14:03 |
-2107.61 |
-3441.67 |
0.00 |
14:02 |
-2107.61 |
-3380.43 |
0.00 |
14:01 |
-2107.61 |
-3376.32 |
0.00 |
14:00 |
-2107.61 |
-3271.38 |
0.00 |
13:59 |
-2107.61 |
-3261.16 |
0.00 |
13:58 |
-2107.61 |
-3270.91 |
0.00 |
13:57 |
-2107.61 |
-3242.52 |
0.00 |
13:56 |
-2107.61 |
-3243.38 |
0.00 |
13:55 |
-2107.61 |
-3248.45 |
0.00 |
13:54 |
-2107.61 |
-3251.85 |
0.00 |
13:53 |
-2107.61 |
-3251.85 |
0.00 |
13:52 |
-2107.61 |
-3192.89 |
0.00 |
13:51 |
-2107.61 |
-3157.78 |
0.00 |
13:50 |
-2107.61 |
-3152.22 |
0.00 |
13:49 |
-2107.61 |
-3069.65 |
0.00 |
13:48 |
-2107.61 |
-3056.96 |
0.00 |
13:47 |
-2107.61 |
-3046.87 |
0.00 |
13:46 |
-2107.61 |
-2950.03 |
0.00 |
13:45 |
-2107.61 |
-2942.49 |
0.00 |
13:44 |
-2107.61 |
-2942.49 |
0.00 |
13:43 |
-2107.61 |
-2936.81 |
0.00 |
13:42 |
-2107.61 |
-2929.60 |
0.00 |
13:41 |
-2107.61 |
-2918.07 |
0.00 |
13:40 |
-2107.61 |
-2918.07 |
0.00 |
13:39 |
-2066.04 |
-2878.31 |
0.00 |
13:38 |
-2066.04 |
-2880.01 |
0.00 |
13:37 |
-2066.04 |
-2880.01 |
0.00 |
13:36 |
-2066.04 |
-2860.41 |
0.00 |
13:35 |
-2066.04 |
-2862.70 |
0.00 |
13:34 |
-2066.04 |
-2895.78 |
0.00 |
13:33 |
-2258.33 |
-3186.38 |
0.00 |
13:32 |
-2258.33 |
-3168.32 |
0.00 |
13:31 |
-2258.33 |
-3162.47 |
0.00 |
13:30 |
-2258.33 |
-3139.49 |
0.00 |
13:29 |
-2258.33 |
-3139.49 |
0.00 |
13:28 |
-2258.33 |
-3147.31 |
0.00 |
13:27 |
-2258.33 |
-3150.71 |
0.00 |
13:26 |
-2291.91 |
-3163.26 |
0.00 |
13:25 |
-2291.91 |
-3147.05 |
0.00 |
13:24 |
-2291.91 |
-3162.64 |
0.00 |
13:23 |
-2291.91 |
-3181.62 |
0.00 |
13:22 |
-2291.91 |
-3191.11 |
0.00 |
13:21 |
-2291.91 |
-3219.15 |
0.00 |
13:20 |
-2291.91 |
-3206.38 |
0.00 |
13:19 |
-2291.91 |
-3191.07 |
0.00 |
13:18 |
-2129.35 |
-3183.45 |
0.00 |
13:17 |
-2129.35 |
-3189.06 |
0.00 |
13:16 |
-2129.35 |
-3140.53 |
0.00 |
13:15 |
-2129.35 |
-3173.13 |
0.00 |
13:14 |
-2129.35 |
-3185.80 |
0.00 |
13:13 |
-2129.35 |
-3185.55 |
0.00 |
13:12 |
-2160.05 |
-3191.07 |
0.00 |
13:11 |
-2160.05 |
-3187.20 |
0.00 |
13:10 |
-2160.05 |
-3267.16 |
0.00 |
13:09 |
-2160.05 |
-3267.16 |
0.00 |
13:08 |
-2160.05 |
-3265.05 |
0.00 |
13:07 |
-2191.65 |
-3265.05 |
0.00 |
13:06 |
-2191.65 |
-3261.60 |
0.00 |
13:05 |
-2191.65 |
-3261.60 |
0.00 |
13:04 |
-2191.65 |
-3278.50 |
0.00 |
13:03 |
-2191.65 |
-3278.50 |
0.00 |
13:02 |
-2191.65 |
-3293.44 |
0.00 |
13:01 |
-2191.65 |
-3285.51 |
0.00 |
11:30 |
-2191.65 |
-3222.15 |
0.00 |
11:29 |
-2259.07 |
-3264.91 |
0.00 |
11:28 |
-2259.07 |
-3297.34 |
0.00 |
11:27 |
-2259.07 |
-3285.18 |
0.00 |
11:26 |
-2259.07 |
-3266.50 |
0.00 |
11:25 |
-2259.07 |
-3272.76 |
0.00 |
11:24 |
-2259.07 |
-3287.18 |
0.00 |
11:23 |
-2259.07 |
-3282.28 |
0.00 |
11:22 |
-2259.07 |
-3261.69 |
0.00 |
11:21 |
-2259.07 |
-3234.22 |
0.00 |
11:20 |
-2259.07 |
-3208.31 |
0.00 |
11:19 |
-2259.07 |
-3201.13 |
0.00 |
11:18 |
-2259.07 |
-3197.35 |
0.00 |
11:17 |
-2259.07 |
-3180.55 |
0.00 |
11:16 |
-2192.06 |
-3186.21 |
0.00 |
11:15 |
-2242.34 |
-3197.29 |
0.00 |
11:14 |
-2242.34 |
-3216.16 |
0.00 |
11:13 |
-2242.34 |
-3253.81 |
0.00 |
11:12 |
-2242.34 |
-3254.50 |
0.00 |
11:11 |
-2242.34 |
-3235.62 |
0.00 |
11:10 |
-2242.34 |
-3207.81 |
0.00 |
11:09 |
-2242.34 |
-3193.94 |
0.00 |
11:08 |
-2273.95 |
-3197.24 |
0.00 |
11:07 |
-2273.95 |
-3279.94 |
0.00 |
11:06 |
-2273.95 |
-3370.01 |
0.00 |
11:05 |
-2273.95 |
-3396.72 |
0.00 |
11:04 |
-2273.95 |
-3369.93 |
0.00 |
11:03 |
-2273.95 |
-3377.02 |
0.00 |
11:02 |
-2319.65 |
-3432.61 |
0.00 |
11:01 |
-2271.13 |
-3385.14 |
0.00 |
11:00 |
-2271.13 |
-3328.72 |
0.00 |
10:59 |
-2271.13 |
-3301.56 |
0.00 |
10:58 |
-2271.13 |
-3287.96 |
0.00 |
10:57 |
-2271.13 |
-3241.51 |
0.00 |
10:56 |
-2271.13 |
-3223.88 |
0.00 |
10:55 |
-2271.13 |
-3221.14 |
0.00 |
10:54 |
-2271.13 |
-3228.13 |
0.00 |
10:53 |
-2271.13 |
-3270.74 |
0.00 |
10:52 |
-2312.63 |
-3273.52 |
0.00 |
10:51 |
-2593.27 |
-3399.79 |
0.00 |
10:50 |
-2593.27 |
-3381.98 |
0.00 |
10:49 |
-2544.73 |
-3397.16 |
0.00 |
10:48 |
-2603.65 |
-3411.49 |
0.00 |
10:47 |
-2477.79 |
-3319.11 |
0.00 |
10:46 |
-2399.62 |
-3119.83 |
0.00 |
10:45 |
-2016.67 |
-2984.17 |
0.00 |
10:44 |
-2016.67 |
-2975.44 |
0.00 |
10:43 |
-2016.67 |
-2919.59 |
0.00 |
10:42 |
-1898.93 |
-2837.38 |
0.00 |
10:41 |
-1898.93 |
-2847.59 |
0.00 |
10:40 |
-1898.93 |
-2839.37 |
0.00 |
10:39 |
-1898.93 |
-2814.57 |
0.00 |
10:38 |
-1898.93 |
-2756.91 |
0.00 |
10:37 |
-1898.93 |
-2735.40 |
0.00 |
10:36 |
-1898.93 |
-2681.08 |
0.00 |
10:35 |
-1898.93 |
-2654.54 |
0.00 |
10:34 |
-1898.93 |
-2601.72 |
0.00 |
10:33 |
-1799.35 |
-2514.07 |
0.00 |
10:32 |
-1799.35 |
-2497.40 |
0.00 |
10:31 |
-1799.35 |
-2470.40 |
0.00 |
10:30 |
-1799.35 |
-2467.28 |
0.00 |
10:29 |
-1799.35 |
-2441.67 |
0.00 |
10:28 |
-1763.69 |
-2416.65 |
0.00 |
10:27 |
-1763.69 |
-2438.78 |
0.00 |
10:26 |
-1763.69 |
-2432.71 |
0.00 |
10:25 |
-1763.69 |
-2486.18 |
0.00 |
10:24 |
-1731.90 |
-2451.74 |
0.00 |
10:23 |
-1631.73 |
-2469.94 |
0.00 |
10:22 |
-1599.52 |
-2450.26 |
0.00 |
10:21 |
-1599.52 |
-2504.03 |
0.00 |
10:20 |
-1565.92 |
-2440.05 |
0.00 |
10:19 |
-1388.93 |
-2458.77 |
0.00 |
10:18 |
-1344.07 |
-2317.11 |
0.00 |
10:17 |
-1307.83 |
-2282.21 |
0.00 |
10:16 |
-1271.66 |
-2157.17 |
0.00 |
10:15 |
-1157.90 |
-2048.82 |
0.00 |
10:14 |
-1157.90 |
-1922.53 |
0.00 |
10:13 |
-1112.63 |
-1879.23 |
0.00 |
10:12 |
-1112.63 |
-1862.68 |
0.00 |
10:11 |
-1142.91 |
-1812.32 |
0.00 |
10:10 |
-1142.91 |
-1826.57 |
0.00 |
10:09 |
-1142.91 |
-1809.59 |
0.00 |
10:08 |
-1142.91 |
-1799.57 |
0.00 |
10:07 |
-1176.55 |
-1770.64 |
0.00 |
10:06 |
-1176.55 |
-1768.73 |
0.00 |
10:05 |
-1222.71 |
-1712.89 |
0.00 |
10:04 |
-1222.71 |
-1672.63 |
0.00 |
10:03 |
-1133.95 |
-1595.81 |
0.00 |
10:02 |
-994.84 |
-1473.92 |
0.00 |
10:01 |
-962.91 |
-1383.54 |
0.00 |
10:00 |
-878.87 |
-1294.17 |
0.00 |
09:59 |
-878.87 |
-1267.02 |
0.00 |
09:58 |
-878.87 |
-1296.99 |
0.00 |
09:57 |
-878.87 |
-1258.36 |
0.00 |
09:56 |
-836.93 |
-1260.84 |
0.00 |
09:55 |
-836.93 |
-1282.36 |
0.00 |
09:54 |
-801.23 |
-1283.12 |
0.00 |
09:53 |
-801.23 |
-1214.73 |
0.00 |
09:52 |
-851.27 |
-1144.48 |
0.00 |
09:51 |
-851.27 |
-1214.15 |
0.00 |
09:50 |
-851.27 |
-1193.29 |
0.00 |
09:49 |
-774.63 |
-1157.17 |
0.00 |
09:48 |
-683.08 |
-1109.20 |
0.00 |
09:47 |
-751.26 |
-1108.16 |
0.00 |
09:46 |
-887.99 |
-1221.98 |
0.00 |
09:45 |
-1012.42 |
-1191.89 |
0.00 |
09:44 |
-754.20 |
-1072.86 |
0.00 |
09:43 |
-664.49 |
-1003.24 |
0.00 |
09:42 |
-632.87 |
-858.84 |
0.00 |
09:41 |
-420.37 |
-717.90 |
0.00 |
09:40 |
-305.18 |
-759.67 |
0.00 |
09:39 |
-260.54 |
-690.60 |
0.00 |
09:38 |
-172.57 |
-696.52 |
0.00 |
09:37 |
-123.15 |
-684.74 |
0.00 |
09:36 |
-54.68 |
-679.98 |
0.00 |
09:35 |
-90.91 |
-581.79 |
0.00 |
09:34 |
-224.92 |
-544.68 |
0.00 |
09:33 |
-516.98 |
-584.06 |
0.00 |
09:32 |
-198.25 |
-259.87 |
0.00 |
09:31 |
-165.93 |
-174.27 |
0.00 |
09:30 |
-25.09 |
-30.34 |
0.00 |
|
大单资金:-3095.11万元 |
成交额占比:-5.10% |
中单资金:-4325.79万元 |
成交额占比:-7.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
8.43 |
-5.60% |
-11383.58 |
-10334.15 |
-3095.11 |
-5.10% |
-4325.79 |
-7.13% |
-3962.68 |
-6.53% |
20250703 |
8.93 |
-3.46% |
-15806.52 |
-12177.68 |
-3677.19 |
-4.78% |
-6213.24 |
-8.07% |
-5916.09 |
-7.69% |
20250702 |
9.25 |
4.76% |
5763.30 |
2305.56 |
-4224.25 |
-3.44% |
80.07 |
0.07% |
9907.48 |
8.08% |
20250701 |
8.83 |
1.38% |
5208.18 |
6287.93 |
1333.09 |
2.12% |
1677.14 |
2.66% |
2197.95 |
3.49% |
20250630 |
8.71 |
1.28% |
-57.13 |
2414.27 |
-670.69 |
-1.18% |
-658.10 |
-1.16% |
1271.66 |
2.24% |
20250627 |
8.60 |
-4.12% |
-10995.75 |
2807.43 |
-4938.64 |
-5.55% |
-5989.70 |
-6.73% |
-67.41 |
-0.08% |
20250626 |
8.97 |
10.06% |
624.54 |
9388.93 |
10806.05 |
14.70% |
-3006.08 |
-4.09% |
-7175.43 |
-9.76% |
20250625 |
8.15 |
-0.24% |
-2869.26 |
-7788.69 |
-241.88 |
-0.60% |
-1725.45 |
-4.26% |
-901.93 |
-2.23% |
20250624 |
8.17 |
-0.73% |
-4983.44 |
-4647.27 |
-2540.57 |
-5.38% |
-2153.11 |
-4.56% |
-289.76 |
-0.61% |
20250623 |
8.23 |
2.75% |
1372.26 |
-8700.94 |
-277.53 |
-0.69% |
938.37 |
2.33% |
711.42 |
1.77% |
20250620 |
8.01 |
-4.19% |
-3117.56 |
-4629.40 |
1642.86 |
3.75% |
-2705.16 |
-6.17% |
-2055.26 |
-4.69% |
20250619 |
8.36 |
-6.90% |
-14732.93 |
-10177.91 |
-6371.57 |
-10.47% |
-5232.90 |
-8.60% |
-3128.46 |
-5.14% |
20250618 |
8.98 |
2.05% |
1236.57 |
-4978.82 |
2899.54 |
3.46% |
-218.47 |
-0.26% |
-1444.50 |
-1.72% |
20250617 |
8.80 |
-5.48% |
-14878.25 |
-14125.89 |
-6594.24 |
-9.97% |
-6588.68 |
-9.96% |
-1695.33 |
-2.56% |
20250616 |
9.31 |
3.56% |
5757.59 |
-16039.62 |
3794.01 |
6.17% |
1598.75 |
2.60% |
364.83 |
0.59% |
20250613 |
8.99 |
-6.35% |
-17148.69 |
-13938.88 |
-3905.65 |
-5.87% |
-8557.33 |
-12.86% |
-4685.71 |
-7.04% |
20250612 |
9.60 |
-1.44% |
-7449.16 |
-17660.55 |
-1172.48 |
-1.56% |
-3550.67 |
-4.73% |
-2726.01 |
-3.63% |
20250611 |
9.74 |
-3.85% |
-19431.84 |
-27426.81 |
-6247.53 |
-6.39% |
-8686.26 |
-8.89% |
-4498.05 |
-4.60% |
20250610 |
10.13 |
-2.50% |
-12555.46 |
-6026.36 |
-8507.97 |
-6.36% |
-4924.99 |
-3.68% |
877.50 |
0.66% |
20250609 |
10.39 |
4.00% |
4510.98 |
5152.40 |
5894.75 |
4.60% |
-966.44 |
-0.75% |
-417.33 |
-0.33% |
20250606 |
9.99 |
-1.58% |
-17034.42 |
-9260.06 |
-7627.32 |
-6.51% |
-5091.33 |
-4.34% |
-4315.77 |
-3.68% |
20250605 |
10.15 |
-4.15% |
-14661.70 |
-17469.93 |
-10938.74 |
-6.82% |
-7064.24 |
-4.40% |
3341.28 |
2.08% |
20250604 |
10.59 |
9.97% |
6975.79 |
-6331.55 |
15152.92 |
12.64% |
-2711.44 |
-2.26% |
-5465.69 |
-4.56% |
20250603 |
9.63 |
2.12% |
3656.22 |
-12439.95 |
2670.79 |
2.34% |
-262.31 |
-0.23% |
1247.74 |
1.09% |
20250530 |
9.43 |
-10.02% |
-4293.24 |
-23308.03 |
-8517.71 |
-8.69% |
-3056.08 |
-3.12% |
7280.55 |
7.43% |
20250529 |
10.48 |
-1.96% |
-15488.70 |
-7320.52 |
-15837.19 |
-7.45% |
-5267.39 |
-2.48% |
5615.88 |
2.64% |
20250528 |
10.69 |
9.98% |
-27986.27 |
6001.73 |
199.64 |
0.09% |
-18502.54 |
-8.29% |
-9683.37 |
-4.34% |
20250527 |
9.72 |
9.95% |
312.19 |
4714.53 |
9044.52 |
7.11% |
-3204.68 |
-2.52% |
-5527.65 |
-4.34% |
20250526 |
8.84 |
5.49% |
4657.32 |
-19795.84 |
-8197.29 |
-5.42% |
1906.92 |
1.26% |
10947.69 |
7.24% |
20250523 |
8.38 |
9.97% |
-31486.27 |
6643.13 |
7469.80 |
7.09% |
-17505.29 |
-16.60% |
-21450.78 |
-20.35% |
002427尤夫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002427尤夫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002427尤夫股份 小单资金流向:成交单小于1万股或5万元。
如何看尤夫股份[002427]资金流向的流入和流出呢?什么是尤夫股份[002427]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尤夫股份[002427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尤夫股份[002427]资金流向的计算方法不同,所以数据会有不一致的情况。
|