| 002427尤夫股份 今日实时资金流向 |
| 15:00 |
1173.30 |
833.74 |
595.39 |
| 14:59 |
1173.30 |
855.57 |
603.91 |
| 14:58 |
1173.30 |
855.57 |
603.91 |
| 14:57 |
1173.30 |
855.57 |
603.04 |
| 14:56 |
1173.30 |
841.28 |
592.10 |
| 14:55 |
1173.30 |
828.64 |
603.28 |
| 14:54 |
1297.76 |
866.80 |
625.72 |
| 14:53 |
1297.76 |
873.02 |
638.57 |
| 14:52 |
1297.76 |
848.35 |
634.00 |
| 14:51 |
1297.76 |
860.97 |
660.65 |
| 14:50 |
1297.76 |
849.14 |
667.01 |
| 14:49 |
1297.76 |
849.14 |
667.12 |
| 14:48 |
1297.76 |
855.11 |
662.50 |
| 14:47 |
1297.76 |
846.76 |
653.33 |
| 14:46 |
1297.76 |
846.18 |
645.47 |
| 14:45 |
1297.76 |
855.82 |
656.66 |
| 14:44 |
1297.76 |
855.82 |
654.28 |
| 14:43 |
1297.76 |
861.60 |
660.04 |
| 14:42 |
1297.76 |
844.34 |
667.01 |
| 14:41 |
1297.76 |
814.62 |
680.81 |
| 14:40 |
1297.76 |
814.18 |
693.12 |
| 14:39 |
1297.76 |
826.74 |
707.23 |
| 14:38 |
1297.76 |
819.70 |
697.51 |
| 14:37 |
1297.76 |
813.53 |
704.78 |
| 14:36 |
1346.67 |
825.97 |
708.14 |
| 14:35 |
1346.67 |
825.97 |
713.13 |
| 14:34 |
1346.67 |
825.97 |
733.30 |
| 14:33 |
1346.67 |
845.97 |
768.62 |
| 14:32 |
1346.67 |
845.97 |
771.79 |
| 14:31 |
1346.67 |
845.97 |
772.54 |
| 14:30 |
1346.67 |
860.30 |
795.46 |
| 14:29 |
1346.67 |
860.30 |
793.46 |
| 14:28 |
1346.67 |
860.30 |
794.83 |
| 14:27 |
1346.67 |
866.53 |
795.70 |
| 14:26 |
1346.67 |
866.53 |
792.89 |
| 14:25 |
1346.67 |
866.53 |
799.43 |
| 14:24 |
1346.67 |
872.76 |
799.62 |
| 14:23 |
1346.67 |
865.77 |
800.24 |
| 14:22 |
1346.67 |
865.77 |
801.48 |
| 14:21 |
1346.67 |
865.77 |
802.42 |
| 14:20 |
1346.67 |
865.77 |
804.16 |
| 14:19 |
1346.67 |
865.77 |
809.45 |
| 14:18 |
1346.67 |
865.77 |
808.58 |
| 14:17 |
1346.67 |
865.77 |
809.26 |
| 14:16 |
1346.67 |
892.44 |
807.82 |
| 14:15 |
1346.67 |
892.44 |
813.24 |
| 14:14 |
1346.67 |
892.44 |
819.41 |
| 14:13 |
1346.67 |
892.44 |
831.06 |
| 14:12 |
1346.67 |
898.67 |
831.87 |
| 14:11 |
1346.67 |
898.67 |
837.16 |
| 14:10 |
1346.67 |
903.71 |
826.01 |
| 14:09 |
1346.67 |
903.71 |
831.55 |
| 14:08 |
1346.67 |
930.13 |
847.62 |
| 14:07 |
1346.67 |
924.01 |
858.15 |
| 14:06 |
1346.67 |
924.01 |
859.76 |
| 14:05 |
1346.67 |
914.03 |
867.85 |
| 14:04 |
1346.67 |
914.03 |
868.23 |
| 14:03 |
1346.67 |
914.03 |
866.17 |
| 14:02 |
1346.67 |
908.22 |
868.54 |
| 14:01 |
1466.10 |
921.16 |
889.36 |
| 14:00 |
1466.10 |
941.87 |
900.33 |
| 13:59 |
1466.10 |
941.87 |
898.33 |
| 13:58 |
1466.10 |
941.87 |
897.39 |
| 13:57 |
1466.10 |
941.87 |
898.07 |
| 13:56 |
1466.10 |
935.31 |
894.26 |
| 13:55 |
1466.10 |
935.31 |
893.20 |
| 13:54 |
1466.10 |
935.31 |
887.82 |
| 13:53 |
1466.10 |
935.31 |
891.25 |
| 13:52 |
1466.10 |
920.56 |
881.12 |
| 13:51 |
1466.10 |
914.31 |
878.31 |
| 13:50 |
1466.10 |
914.31 |
877.12 |
| 13:49 |
1466.10 |
907.56 |
872.62 |
| 13:48 |
1466.10 |
842.69 |
812.18 |
| 13:47 |
1466.10 |
842.69 |
804.36 |
| 13:46 |
1466.10 |
842.69 |
807.10 |
| 13:45 |
1466.10 |
842.69 |
807.72 |
| 13:44 |
1466.10 |
842.69 |
831.26 |
| 13:43 |
1466.10 |
852.30 |
838.81 |
| 13:42 |
1466.10 |
863.25 |
842.49 |
| 13:41 |
1466.10 |
863.25 |
836.92 |
| 13:40 |
1466.10 |
863.25 |
841.35 |
| 13:39 |
1466.10 |
887.40 |
840.67 |
| 13:38 |
1466.10 |
893.65 |
860.35 |
| 13:37 |
1466.10 |
907.65 |
883.35 |
| 13:36 |
1466.10 |
913.27 |
916.91 |
| 13:35 |
1497.40 |
936.81 |
994.15 |
| 13:34 |
1497.40 |
936.81 |
992.83 |
| 13:33 |
1497.40 |
936.81 |
997.27 |
| 13:32 |
1497.40 |
936.81 |
992.57 |
| 13:31 |
1497.40 |
916.37 |
994.63 |
| 13:30 |
1497.40 |
928.16 |
1029.30 |
| 13:29 |
1497.40 |
928.16 |
1020.19 |
| 13:28 |
1497.40 |
928.16 |
1018.30 |
| 13:27 |
1497.40 |
928.16 |
1023.69 |
| 13:26 |
1497.40 |
949.03 |
1036.73 |
| 13:25 |
1497.40 |
949.03 |
1035.84 |
| 13:24 |
1497.40 |
955.62 |
1040.42 |
| 13:23 |
1497.40 |
955.62 |
1043.56 |
| 13:22 |
1497.40 |
955.62 |
1034.83 |
| 13:21 |
1497.40 |
938.35 |
1034.64 |
| 13:20 |
1497.40 |
938.35 |
1037.77 |
| 13:19 |
1497.40 |
933.32 |
1025.59 |
| 13:18 |
1497.40 |
933.32 |
1016.11 |
| 13:17 |
1497.40 |
933.32 |
1016.54 |
| 13:16 |
1497.40 |
910.31 |
1028.39 |
| 13:15 |
1497.40 |
897.96 |
1022.05 |
| 13:14 |
1497.40 |
897.96 |
1028.75 |
| 13:13 |
1497.40 |
897.96 |
1025.79 |
| 13:12 |
1497.40 |
890.44 |
1021.78 |
| 13:11 |
1497.40 |
884.17 |
1018.58 |
| 13:10 |
1497.40 |
884.17 |
1020.90 |
| 13:09 |
1497.40 |
872.82 |
1011.80 |
| 13:08 |
1497.40 |
872.82 |
1009.98 |
| 13:07 |
1497.40 |
872.82 |
1001.64 |
| 13:06 |
1497.40 |
872.82 |
997.12 |
| 13:05 |
1497.40 |
872.82 |
997.12 |
| 13:04 |
1497.40 |
872.82 |
992.42 |
| 13:03 |
1497.40 |
859.34 |
987.21 |
| 13:02 |
1497.40 |
859.34 |
989.65 |
| 13:01 |
1497.40 |
859.34 |
994.47 |
| 11:30 |
1497.40 |
921.17 |
1050.87 |
| 11:29 |
1497.40 |
921.17 |
1055.51 |
| 11:28 |
1497.40 |
921.17 |
1059.15 |
| 11:27 |
1497.40 |
915.88 |
1055.19 |
| 11:26 |
1497.40 |
910.22 |
1052.35 |
| 11:25 |
1497.40 |
916.50 |
1051.40 |
| 11:24 |
1497.40 |
916.50 |
1048.69 |
| 11:23 |
1497.40 |
916.50 |
1052.21 |
| 11:22 |
1497.40 |
916.50 |
1046.73 |
| 11:21 |
1497.40 |
916.50 |
1046.85 |
| 11:20 |
1497.40 |
911.34 |
1045.47 |
| 11:19 |
1497.40 |
911.34 |
1042.38 |
| 11:18 |
1497.40 |
898.76 |
1037.97 |
| 11:17 |
1497.40 |
890.90 |
1029.10 |
| 11:16 |
1497.40 |
890.90 |
1019.86 |
| 11:15 |
1497.40 |
890.90 |
1024.94 |
| 11:14 |
1497.40 |
890.90 |
1028.89 |
| 11:13 |
1497.40 |
916.56 |
1036.06 |
| 11:12 |
1497.40 |
921.91 |
1041.15 |
| 11:11 |
1536.59 |
930.16 |
1039.00 |
| 11:10 |
1536.59 |
930.16 |
1037.92 |
| 11:09 |
1536.59 |
955.47 |
1043.03 |
| 11:08 |
1568.81 |
955.47 |
1048.89 |
| 11:07 |
1568.81 |
967.10 |
1061.34 |
| 11:06 |
1568.81 |
997.37 |
1058.61 |
| 11:05 |
1568.81 |
1008.89 |
1071.64 |
| 11:04 |
1568.81 |
1009.96 |
1078.47 |
| 11:03 |
1568.81 |
1009.96 |
1073.71 |
| 11:02 |
1568.81 |
1009.96 |
1065.84 |
| 11:01 |
1568.81 |
1025.36 |
1095.96 |
| 11:00 |
1568.81 |
1056.64 |
1100.71 |
| 10:59 |
1538.48 |
1065.09 |
1107.55 |
| 10:58 |
1470.00 |
875.19 |
962.07 |
| 10:57 |
1470.00 |
875.19 |
958.39 |
| 10:56 |
1470.00 |
881.52 |
954.51 |
| 10:55 |
1470.00 |
858.32 |
954.00 |
| 10:54 |
1372.21 |
858.32 |
953.73 |
| 10:53 |
1372.21 |
858.32 |
957.26 |
| 10:52 |
1372.21 |
858.32 |
945.68 |
| 10:51 |
1372.21 |
858.32 |
944.21 |
| 10:50 |
1372.21 |
882.37 |
962.50 |
| 10:49 |
1372.21 |
882.37 |
950.31 |
| 10:48 |
1372.21 |
844.12 |
939.04 |
| 10:47 |
1334.04 |
886.89 |
939.35 |
| 10:46 |
1334.04 |
886.89 |
946.62 |
| 10:45 |
1334.04 |
875.31 |
947.57 |
| 10:44 |
1334.04 |
866.00 |
930.16 |
| 10:43 |
1334.04 |
898.29 |
935.54 |
| 10:42 |
1334.04 |
918.60 |
938.63 |
| 10:41 |
1334.04 |
918.60 |
934.25 |
| 10:40 |
1334.04 |
892.25 |
918.15 |
| 10:39 |
1334.04 |
892.25 |
908.97 |
| 10:38 |
1334.04 |
917.51 |
901.12 |
| 10:37 |
1334.04 |
937.32 |
905.16 |
| 10:36 |
1334.04 |
878.01 |
907.87 |
| 10:35 |
1334.04 |
836.93 |
906.10 |
| 10:34 |
1334.04 |
827.94 |
898.12 |
| 10:33 |
1297.32 |
827.94 |
869.61 |
| 10:32 |
1297.32 |
815.55 |
873.25 |
| 10:31 |
1297.32 |
831.51 |
867.82 |
| 10:30 |
1297.32 |
825.19 |
868.06 |
| 10:29 |
1297.32 |
825.19 |
864.64 |
| 10:28 |
1297.32 |
820.13 |
846.81 |
| 10:27 |
1297.32 |
823.73 |
856.52 |
| 10:26 |
1297.32 |
829.60 |
861.06 |
| 10:25 |
1297.32 |
836.80 |
857.12 |
| 10:24 |
1297.32 |
842.61 |
845.21 |
| 10:23 |
1297.32 |
884.00 |
821.78 |
| 10:22 |
1192.87 |
610.67 |
697.45 |
| 10:21 |
1192.87 |
614.74 |
691.97 |
| 10:20 |
1192.87 |
602.77 |
683.96 |
| 10:19 |
1192.87 |
575.99 |
671.35 |
| 10:18 |
1192.87 |
602.33 |
684.12 |
| 10:17 |
1192.87 |
590.08 |
687.11 |
| 10:16 |
1192.87 |
575.51 |
674.48 |
| 10:15 |
1089.88 |
354.62 |
564.16 |
| 10:14 |
1089.88 |
366.78 |
561.38 |
| 10:13 |
1089.88 |
380.39 |
558.23 |
| 10:12 |
1089.88 |
392.43 |
568.19 |
| 10:11 |
1089.88 |
392.43 |
588.25 |
| 10:10 |
1089.88 |
396.93 |
600.47 |
| 10:09 |
1089.88 |
403.58 |
603.59 |
| 10:08 |
1089.88 |
423.55 |
629.00 |
| 10:07 |
1089.88 |
430.08 |
608.54 |
| 10:06 |
1089.88 |
359.38 |
633.75 |
| 10:05 |
1089.88 |
362.50 |
642.63 |
| 10:04 |
1089.88 |
342.62 |
627.24 |
| 10:03 |
612.15 |
279.33 |
570.16 |
| 10:02 |
459.88 |
115.53 |
311.95 |
| 10:01 |
459.88 |
132.27 |
328.31 |
| 10:00 |
494.35 |
128.49 |
353.35 |
| 09:59 |
494.35 |
136.78 |
335.51 |
| 09:58 |
419.71 |
72.63 |
250.24 |
| 09:57 |
419.71 |
72.63 |
239.03 |
| 09:56 |
419.71 |
83.08 |
240.68 |
| 09:55 |
419.71 |
83.08 |
238.13 |
| 09:54 |
419.71 |
72.85 |
254.70 |
| 09:53 |
419.71 |
115.30 |
279.41 |
| 09:52 |
298.09 |
58.33 |
243.31 |
| 09:51 |
298.09 |
51.36 |
247.01 |
| 09:50 |
196.02 |
25.45 |
230.09 |
| 09:49 |
196.02 |
-55.25 |
207.86 |
| 09:48 |
30.98 |
-93.41 |
173.60 |
| 09:47 |
30.98 |
-111.77 |
176.59 |
| 09:46 |
30.98 |
-111.77 |
171.62 |
| 09:45 |
30.98 |
-105.79 |
174.73 |
| 09:44 |
30.98 |
-85.41 |
175.82 |
| 09:43 |
30.98 |
-91.41 |
167.91 |
| 09:42 |
30.98 |
-116.48 |
168.39 |
| 09:41 |
0.00 |
-122.39 |
117.17 |
| 09:40 |
0.00 |
-92.80 |
96.53 |
| 09:39 |
0.00 |
-92.80 |
74.68 |
| 09:38 |
0.00 |
-92.80 |
49.07 |
| 09:37 |
0.00 |
-73.02 |
55.93 |
| 09:36 |
0.00 |
-82.85 |
44.29 |
| 09:35 |
0.00 |
-69.34 |
52.14 |
| 09:34 |
0.00 |
-52.33 |
25.26 |
| 09:33 |
0.00 |
-38.84 |
27.49 |
| 09:32 |
0.00 |
-5.64 |
10.96 |
| 09:31 |
0.00 |
9.13 |
2.34 |
| 09:30 |
0.00 |
-5.05 |
-4.38 |
|
| 大单资金：1173.30万元 |
成交额占比：9.29% |
| 中单资金：833.74万元 |
成交额占比：6.60% |
| 小单资金：595.39万元 |
成交额占比：4.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
6.22 |
2.13% |
2602.43 |
1119.82 |
1173.30 |
9.29% |
833.74 |
6.60% |
595.39 |
4.72% |
| 20251212 |
6.09 |
1.00% |
385.09 |
-208.35 |
364.09 |
5.13% |
319.73 |
4.51% |
-298.73 |
-4.21% |
| 20251211 |
6.03 |
-1.95% |
-1468.98 |
-368.61 |
-435.43 |
-9.28% |
-546.52 |
-11.64% |
-487.03 |
-10.37% |
| 20251210 |
6.15 |
0.16% |
-448.28 |
24.70 |
75.92 |
1.93% |
-157.66 |
-4.00% |
-366.54 |
-9.31% |
| 20251209 |
6.14 |
-0.65% |
-504.71 |
-472.77 |
-58.06 |
-1.40% |
-250.10 |
-6.02% |
-196.55 |
-4.73% |
| 20251208 |
6.18 |
-0.32% |
-602.05 |
-627.17 |
-154.87 |
-3.48% |
-276.37 |
-6.21% |
-170.81 |
-3.84% |
| 20251205 |
6.20 |
1.81% |
617.96 |
-1002.69 |
203.83 |
3.74% |
111.48 |
2.04% |
302.65 |
5.55% |
| 20251204 |
6.09 |
-2.87% |
-613.45 |
-886.81 |
-42.12 |
-0.55% |
-646.69 |
-8.44% |
75.36 |
0.98% |
| 20251203 |
6.27 |
-2.03% |
-1707.19 |
-863.55 |
-421.55 |
-6.42% |
-787.02 |
-11.99% |
-498.62 |
-7.59% |
| 20251202 |
6.40 |
-1.08% |
-996.60 |
-1289.81 |
-212.46 |
-6.29% |
-364.56 |
-10.79% |
-419.58 |
-12.42% |
| 20251201 |
6.47 |
0.00% |
-965.89 |
-1134.40 |
-530.39 |
-11.96% |
-448.46 |
-10.12% |
12.96 |
0.29% |
| 20251128 |
6.47 |
1.25% |
596.53 |
-325.02 |
319.71 |
6.38% |
141.74 |
2.83% |
135.08 |
2.70% |
| 20251127 |
6.39 |
-0.16% |
143.40 |
-613.85 |
-18.86 |
-0.38% |
162.39 |
3.31% |
-0.13 |
-0.00% |
| 20251126 |
6.40 |
-1.54% |
-1393.62 |
-1037.11 |
-847.81 |
-12.99% |
-288.23 |
-4.42% |
-257.58 |
-3.95% |
| 20251125 |
6.50 |
0.31% |
56.71 |
-450.80 |
-57.05 |
-1.10% |
18.00 |
0.35% |
95.76 |
1.85% |
| 20251124 |
6.48 |
2.21% |
658.66 |
-2467.15 |
278.99 |
3.71% |
-41.55 |
-0.55% |
421.22 |
5.60% |
| 20251121 |
6.34 |
-4.80% |
-1970.55 |
-3143.24 |
30.88 |
0.25% |
-943.07 |
-7.73% |
-1058.36 |
-8.67% |
| 20251120 |
6.66 |
-2.35% |
-2172.12 |
-2071.42 |
-442.12 |
-5.18% |
-947.04 |
-11.10% |
-782.96 |
-9.17% |
| 20251119 |
6.82 |
-1.87% |
-1138.10 |
-1206.69 |
-261.50 |
-2.55% |
-990.52 |
-9.67% |
113.92 |
1.11% |
| 20251118 |
6.95 |
-3.34% |
-4649.70 |
-2128.09 |
-2073.40 |
-15.74% |
-1412.91 |
-10.72% |
-1163.39 |
-8.83% |
| 20251117 |
7.19 |
0.70% |
328.32 |
149.74 |
-397.10 |
-4.31% |
1.09 |
0.01% |
724.33 |
7.86% |
| 20251114 |
7.14 |
0.28% |
1402.39 |
1796.21 |
1102.70 |
9.36% |
425.70 |
3.61% |
-126.01 |
-1.07% |
| 20251113 |
7.12 |
0.71% |
520.65 |
1165.65 |
422.61 |
5.61% |
165.73 |
2.20% |
-67.69 |
-0.90% |
| 20251112 |
7.07 |
-0.84% |
-2001.01 |
66.23 |
-1182.90 |
-15.29% |
-600.06 |
-7.76% |
-218.05 |
-2.82% |
| 20251111 |
7.13 |
0.42% |
413.45 |
1585.54 |
204.43 |
1.92% |
-553.94 |
-5.21% |
762.96 |
7.18% |
| 20251110 |
7.10 |
1.43% |
2032.89 |
1426.50 |
1249.37 |
8.61% |
476.30 |
3.28% |
307.22 |
2.12% |
| 20251107 |
7.00 |
1.01% |
2421.58 |
238.05 |
472.14 |
3.37% |
1594.05 |
11.36% |
355.39 |
2.53% |
| 20251106 |
6.93 |
-1.28% |
-2273.61 |
450.10 |
-676.81 |
-10.16% |
-920.22 |
-13.81% |
-676.58 |
-10.15% |
| 20251105 |
7.02 |
0.86% |
1369.53 |
596.07 |
336.41 |
3.87% |
216.98 |
2.50% |
816.14 |
9.39% |
| 20251104 |
6.96 |
-0.43% |
-1180.12 |
137.85 |
45.39 |
0.70% |
-708.76 |
-10.91% |
-516.75 |
-7.95% |
002427尤夫股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002427尤夫股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002427尤夫股份 小单资金流向：成交单小于1万股或5万元。
如何看尤夫股份[002427]资金流向的流入和流出呢？什么是尤夫股份[002427]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尤夫股份[002427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尤夫股份[002427]资金流向的计算方法不同，所以数据会有不一致的情况。
|
