| 002423中粮资本 今日实时资金流向 |
| 15:00 |
1051.76 |
151.34 |
0.00 |
| 14:59 |
1051.76 |
144.85 |
0.00 |
| 14:58 |
1051.76 |
144.85 |
0.00 |
| 14:57 |
1051.76 |
144.85 |
0.00 |
| 14:56 |
1051.76 |
153.94 |
0.00 |
| 14:55 |
1051.76 |
126.25 |
0.00 |
| 14:54 |
1142.67 |
126.25 |
0.00 |
| 14:53 |
1142.67 |
120.75 |
0.00 |
| 14:52 |
944.85 |
123.49 |
0.00 |
| 14:51 |
944.85 |
123.49 |
0.00 |
| 14:50 |
944.85 |
92.48 |
0.00 |
| 14:49 |
944.85 |
98.30 |
0.00 |
| 14:48 |
944.85 |
87.64 |
0.00 |
| 14:47 |
944.85 |
97.74 |
0.00 |
| 14:46 |
944.85 |
108.72 |
0.00 |
| 14:45 |
944.85 |
121.67 |
0.00 |
| 14:44 |
1032.69 |
115.07 |
0.00 |
| 14:43 |
1032.69 |
115.07 |
0.00 |
| 14:42 |
1032.69 |
108.70 |
0.00 |
| 14:41 |
1032.69 |
116.17 |
0.00 |
| 14:40 |
1032.69 |
127.15 |
0.00 |
| 14:39 |
1032.69 |
127.15 |
0.00 |
| 14:38 |
1032.69 |
127.15 |
0.00 |
| 14:37 |
1085.84 |
146.69 |
0.00 |
| 14:36 |
1148.31 |
146.69 |
0.00 |
| 14:35 |
1148.31 |
140.43 |
0.00 |
| 14:34 |
1148.31 |
140.43 |
0.00 |
| 14:33 |
1148.31 |
140.43 |
0.00 |
| 14:32 |
1148.31 |
140.43 |
0.00 |
| 14:31 |
1148.31 |
135.15 |
0.00 |
| 14:30 |
1181.25 |
135.15 |
0.00 |
| 14:29 |
1181.25 |
135.15 |
0.00 |
| 14:28 |
1181.25 |
128.12 |
0.00 |
| 14:27 |
1181.25 |
122.62 |
0.00 |
| 14:26 |
1181.25 |
117.13 |
0.00 |
| 14:25 |
1181.25 |
117.13 |
0.00 |
| 14:24 |
1181.25 |
128.11 |
0.00 |
| 14:23 |
1181.25 |
134.70 |
0.00 |
| 14:22 |
1181.25 |
134.70 |
0.00 |
| 14:21 |
1181.25 |
134.70 |
0.00 |
| 14:20 |
1181.25 |
145.68 |
0.00 |
| 14:19 |
1181.25 |
145.68 |
0.00 |
| 14:18 |
1181.25 |
151.28 |
0.00 |
| 14:17 |
1181.25 |
151.28 |
0.00 |
| 14:16 |
1181.25 |
151.28 |
0.00 |
| 14:15 |
1181.25 |
151.28 |
0.00 |
| 14:14 |
1181.25 |
130.94 |
0.00 |
| 14:13 |
1181.25 |
125.45 |
0.00 |
| 14:12 |
1181.25 |
103.47 |
0.00 |
| 14:11 |
1181.25 |
92.48 |
0.00 |
| 14:10 |
1181.25 |
92.48 |
0.00 |
| 14:09 |
1181.25 |
99.72 |
0.00 |
| 14:08 |
1181.25 |
99.72 |
0.00 |
| 14:07 |
1181.25 |
94.23 |
0.00 |
| 14:06 |
1181.25 |
119.70 |
0.00 |
| 14:05 |
1181.25 |
113.11 |
0.00 |
| 14:04 |
1181.25 |
113.11 |
0.00 |
| 14:03 |
1181.25 |
113.11 |
0.00 |
| 14:02 |
1181.25 |
113.11 |
0.00 |
| 14:01 |
1273.16 |
103.77 |
0.00 |
| 14:00 |
1273.16 |
103.77 |
0.00 |
| 13:59 |
1273.16 |
115.84 |
0.00 |
| 13:58 |
1273.16 |
133.30 |
0.00 |
| 13:57 |
1273.16 |
144.72 |
0.00 |
| 13:56 |
1273.16 |
144.72 |
0.00 |
| 13:55 |
1273.16 |
137.36 |
0.00 |
| 13:54 |
1273.16 |
143.95 |
0.00 |
| 13:53 |
1273.16 |
143.95 |
0.00 |
| 13:52 |
1273.16 |
140.08 |
0.00 |
| 13:51 |
1273.16 |
129.31 |
0.00 |
| 13:50 |
1273.16 |
129.31 |
0.00 |
| 13:49 |
1273.16 |
156.43 |
0.00 |
| 13:48 |
1356.60 |
174.00 |
0.00 |
| 13:47 |
1356.60 |
174.00 |
0.00 |
| 13:46 |
1356.60 |
173.12 |
0.00 |
| 13:45 |
1356.60 |
173.12 |
0.00 |
| 13:44 |
1356.60 |
173.12 |
0.00 |
| 13:43 |
1356.60 |
178.94 |
0.00 |
| 13:42 |
1356.60 |
178.94 |
0.00 |
| 13:41 |
1356.60 |
178.94 |
0.00 |
| 13:40 |
1356.60 |
178.94 |
0.00 |
| 13:39 |
1356.60 |
178.94 |
0.00 |
| 13:38 |
1356.60 |
178.94 |
0.00 |
| 13:37 |
1356.60 |
178.94 |
0.00 |
| 13:36 |
1356.60 |
163.43 |
0.00 |
| 13:35 |
1356.60 |
163.43 |
0.00 |
| 13:34 |
1356.60 |
163.43 |
0.00 |
| 13:33 |
1356.60 |
148.25 |
0.00 |
| 13:32 |
1356.60 |
137.25 |
0.00 |
| 13:31 |
1356.60 |
131.75 |
0.00 |
| 13:30 |
1356.60 |
131.75 |
0.00 |
| 13:29 |
1356.60 |
94.83 |
0.00 |
| 13:28 |
1356.60 |
119.56 |
0.00 |
| 13:27 |
1356.60 |
119.56 |
0.00 |
| 13:26 |
1356.60 |
119.56 |
0.00 |
| 13:25 |
1356.60 |
119.56 |
0.00 |
| 13:24 |
1356.60 |
127.47 |
0.00 |
| 13:23 |
1288.62 |
127.47 |
0.00 |
| 13:22 |
1288.62 |
140.66 |
0.00 |
| 13:21 |
1288.62 |
145.82 |
0.00 |
| 13:20 |
1288.62 |
143.29 |
0.00 |
| 13:19 |
1288.62 |
136.91 |
0.00 |
| 13:18 |
1288.62 |
136.91 |
0.00 |
| 13:17 |
1288.62 |
147.89 |
0.00 |
| 13:16 |
1288.62 |
147.89 |
0.00 |
| 13:15 |
1288.62 |
131.30 |
0.00 |
| 13:14 |
1288.62 |
145.57 |
0.00 |
| 13:13 |
1288.62 |
161.93 |
0.00 |
| 13:12 |
1288.62 |
183.45 |
0.00 |
| 13:11 |
1288.62 |
191.14 |
0.00 |
| 13:10 |
1288.62 |
171.81 |
0.00 |
| 13:09 |
1288.62 |
171.81 |
0.00 |
| 13:08 |
1288.62 |
188.26 |
0.00 |
| 13:07 |
1288.62 |
188.26 |
0.00 |
| 13:06 |
1288.62 |
188.26 |
0.00 |
| 13:05 |
1288.62 |
188.26 |
0.00 |
| 13:04 |
1288.62 |
188.26 |
0.00 |
| 13:03 |
1403.36 |
213.41 |
0.00 |
| 13:02 |
1403.36 |
213.41 |
0.00 |
| 13:01 |
1403.36 |
204.83 |
0.00 |
| 11:30 |
1403.36 |
211.97 |
0.00 |
| 11:29 |
1403.36 |
203.94 |
0.00 |
| 11:28 |
1403.36 |
203.94 |
0.00 |
| 11:27 |
1403.36 |
344.27 |
0.00 |
| 11:26 |
1348.31 |
350.87 |
0.00 |
| 11:25 |
1348.31 |
344.48 |
0.00 |
| 11:24 |
1348.31 |
344.48 |
0.00 |
| 11:23 |
1348.31 |
325.67 |
0.00 |
| 11:22 |
1295.80 |
330.73 |
0.00 |
| 11:21 |
1295.80 |
297.73 |
0.00 |
| 11:20 |
1295.80 |
285.19 |
0.00 |
| 11:19 |
1295.80 |
289.47 |
0.00 |
| 11:18 |
1194.38 |
239.78 |
0.00 |
| 11:17 |
1194.38 |
230.98 |
0.00 |
| 11:16 |
1194.38 |
219.77 |
0.00 |
| 11:15 |
1194.38 |
197.79 |
0.00 |
| 11:14 |
1194.38 |
197.79 |
0.00 |
| 11:13 |
1194.38 |
197.79 |
0.00 |
| 11:12 |
1194.38 |
197.79 |
0.00 |
| 11:11 |
1194.38 |
197.79 |
0.00 |
| 11:10 |
1194.38 |
189.00 |
0.00 |
| 11:09 |
1194.38 |
189.00 |
0.00 |
| 11:08 |
1194.38 |
178.01 |
0.00 |
| 11:07 |
1194.38 |
178.01 |
0.00 |
| 11:06 |
1194.38 |
178.01 |
0.00 |
| 11:05 |
1194.38 |
178.01 |
0.00 |
| 11:04 |
1194.38 |
172.96 |
0.00 |
| 11:03 |
1194.38 |
172.96 |
0.00 |
| 11:02 |
1194.38 |
172.96 |
0.00 |
| 11:01 |
1194.38 |
181.19 |
0.00 |
| 11:00 |
1194.38 |
169.32 |
0.00 |
| 10:59 |
1194.38 |
169.32 |
0.00 |
| 10:58 |
1194.38 |
169.32 |
0.00 |
| 10:57 |
1194.38 |
187.35 |
0.00 |
| 10:56 |
1194.38 |
187.35 |
0.00 |
| 10:55 |
1194.38 |
201.30 |
0.00 |
| 10:54 |
1194.38 |
194.70 |
0.00 |
| 10:53 |
1194.38 |
202.18 |
0.00 |
| 10:52 |
1194.38 |
235.70 |
0.00 |
| 10:51 |
1194.38 |
235.70 |
0.00 |
| 10:50 |
1194.38 |
267.81 |
0.00 |
| 10:49 |
1194.38 |
256.80 |
0.00 |
| 10:48 |
1194.38 |
238.87 |
0.00 |
| 10:47 |
1194.38 |
284.23 |
0.00 |
| 10:46 |
1194.38 |
296.44 |
0.00 |
| 10:45 |
1194.38 |
310.74 |
0.00 |
| 10:44 |
1194.38 |
310.74 |
0.00 |
| 10:43 |
1194.38 |
310.74 |
0.00 |
| 10:42 |
1194.38 |
310.74 |
0.00 |
| 10:41 |
1194.38 |
321.74 |
0.00 |
| 10:40 |
1194.38 |
321.74 |
0.00 |
| 10:39 |
1194.38 |
326.80 |
0.00 |
| 10:38 |
1194.38 |
319.98 |
0.00 |
| 10:37 |
1194.38 |
319.98 |
0.00 |
| 10:36 |
1194.38 |
310.07 |
0.00 |
| 10:35 |
1194.38 |
353.30 |
0.00 |
| 10:34 |
1194.38 |
343.61 |
0.00 |
| 10:33 |
1194.38 |
349.11 |
0.00 |
| 10:32 |
1194.38 |
349.11 |
0.00 |
| 10:31 |
1194.38 |
342.50 |
0.00 |
| 10:30 |
1194.38 |
331.50 |
0.00 |
| 10:29 |
1194.38 |
340.30 |
0.00 |
| 10:28 |
1194.38 |
302.56 |
0.00 |
| 10:27 |
1194.38 |
270.66 |
0.00 |
| 10:26 |
1194.38 |
270.66 |
0.00 |
| 10:25 |
1194.38 |
257.56 |
0.00 |
| 10:24 |
1194.38 |
268.56 |
0.00 |
| 10:23 |
1194.38 |
259.20 |
0.00 |
| 10:22 |
1194.38 |
273.06 |
0.00 |
| 10:21 |
1194.38 |
268.43 |
0.00 |
| 10:20 |
1194.38 |
265.23 |
0.00 |
| 10:19 |
1077.34 |
265.23 |
0.00 |
| 10:18 |
1077.34 |
265.23 |
0.00 |
| 10:17 |
1165.23 |
233.22 |
0.00 |
| 10:16 |
1165.23 |
264.02 |
0.00 |
| 10:15 |
1165.23 |
289.89 |
0.00 |
| 10:14 |
1165.23 |
279.19 |
0.00 |
| 10:13 |
1165.23 |
286.80 |
0.00 |
| 10:12 |
1132.17 |
281.40 |
0.00 |
| 10:11 |
1132.17 |
313.99 |
0.00 |
| 10:10 |
1132.17 |
338.96 |
0.00 |
| 10:09 |
1132.17 |
344.24 |
0.00 |
| 10:08 |
1132.17 |
317.93 |
0.00 |
| 10:07 |
1132.17 |
339.71 |
0.00 |
| 10:06 |
640.90 |
345.21 |
0.00 |
| 10:05 |
561.73 |
325.44 |
0.00 |
| 10:04 |
561.73 |
325.44 |
0.00 |
| 10:03 |
561.73 |
325.44 |
0.00 |
| 10:02 |
561.73 |
329.39 |
0.00 |
| 10:01 |
561.73 |
294.03 |
0.00 |
| 10:00 |
561.73 |
259.34 |
0.00 |
| 09:59 |
561.73 |
240.57 |
0.00 |
| 09:58 |
561.73 |
262.64 |
0.00 |
| 09:57 |
561.73 |
262.64 |
0.00 |
| 09:56 |
512.76 |
266.25 |
0.00 |
| 09:55 |
512.76 |
248.68 |
0.00 |
| 09:54 |
512.76 |
276.30 |
0.00 |
| 09:53 |
556.64 |
276.30 |
0.00 |
| 09:52 |
556.64 |
220.35 |
0.00 |
| 09:51 |
556.64 |
243.17 |
0.00 |
| 09:50 |
556.64 |
265.09 |
0.00 |
| 09:49 |
525.19 |
253.03 |
0.00 |
| 09:48 |
569.64 |
250.73 |
0.00 |
| 09:47 |
627.90 |
250.73 |
0.00 |
| 09:46 |
627.90 |
238.57 |
0.00 |
| 09:45 |
627.90 |
238.57 |
0.00 |
| 09:44 |
666.19 |
223.24 |
0.00 |
| 09:43 |
666.19 |
241.83 |
0.00 |
| 09:42 |
666.19 |
229.25 |
0.00 |
| 09:41 |
666.19 |
259.11 |
0.00 |
| 09:40 |
723.56 |
257.79 |
0.00 |
| 09:39 |
723.56 |
285.16 |
0.00 |
| 09:38 |
740.63 |
294.59 |
0.00 |
| 09:37 |
740.63 |
363.71 |
0.00 |
| 09:36 |
740.63 |
326.45 |
0.00 |
| 09:35 |
740.63 |
326.45 |
0.00 |
| 09:34 |
740.63 |
337.54 |
0.00 |
| 09:33 |
707.66 |
354.11 |
0.00 |
| 09:32 |
118.73 |
62.90 |
0.00 |
| 09:31 |
87.93 |
52.67 |
0.00 |
| 09:30 |
0.00 |
10.99 |
0.00 |
|
| 大单资金：1051.76万元 |
成交额占比：9.21% |
| 中单资金：151.34万元 |
成交额占比：1.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
11.00 |
0.92% |
2561.70 |
-320.80 |
1051.76 |
9.21% |
151.34 |
1.33% |
1358.60 |
11.90% |
| 20260206 |
10.90 |
-0.37% |
-349.31 |
-5994.30 |
-655.23 |
-6.13% |
-107.39 |
-1.00% |
413.31 |
3.87% |
| 20260205 |
10.94 |
-1.08% |
-4679.65 |
-9582.23 |
-2648.94 |
-18.74% |
-1152.12 |
-8.15% |
-878.59 |
-6.22% |
| 20260204 |
11.06 |
0.73% |
-356.56 |
-6200.38 |
112.19 |
0.81% |
-609.75 |
-4.43% |
141.00 |
1.02% |
| 20260203 |
10.98 |
1.29% |
2744.29 |
-5992.93 |
1819.42 |
12.09% |
0.31 |
0.00% |
924.56 |
6.14% |
| 20260202 |
10.84 |
-4.41% |
-10280.57 |
-9679.30 |
-4621.74 |
-14.18% |
-3018.57 |
-9.26% |
-2640.26 |
-8.10% |
| 20260130 |
11.34 |
-2.66% |
-9917.49 |
-6748.28 |
-4243.16 |
-16.90% |
-2565.82 |
-10.22% |
-3108.51 |
-12.38% |
| 20260129 |
11.65 |
0.52% |
1377.35 |
-1670.22 |
732.91 |
3.94% |
531.23 |
2.86% |
113.21 |
0.61% |
| 20260128 |
11.59 |
-0.09% |
-1615.36 |
-1703.94 |
319.64 |
2.02% |
-1060.36 |
-6.69% |
-874.64 |
-5.51% |
| 20260127 |
11.60 |
-1.86% |
-3125.98 |
-3564.70 |
-1866.95 |
-7.82% |
-1270.46 |
-5.32% |
11.43 |
0.05% |
| 20260126 |
11.82 |
-0.92% |
-4556.77 |
-3729.36 |
-1690.72 |
-7.91% |
-754.50 |
-3.53% |
-2111.55 |
-9.88% |
| 20260123 |
11.93 |
1.10% |
1265.49 |
-2309.43 |
834.90 |
2.84% |
-594.61 |
-2.02% |
1025.20 |
3.49% |
| 20260122 |
11.80 |
1.03% |
1058.70 |
-6294.50 |
699.19 |
5.15% |
44.96 |
0.33% |
314.55 |
2.32% |
| 20260121 |
11.68 |
-1.10% |
-2942.56 |
-11177.52 |
-1541.12 |
-9.85% |
-1724.97 |
-11.03% |
323.53 |
2.07% |
| 20260120 |
11.81 |
-0.67% |
-4176.73 |
-8334.71 |
-2031.61 |
-11.63% |
-1831.35 |
-10.48% |
-313.77 |
-1.80% |
| 20260119 |
11.89 |
0.85% |
-114.89 |
-7504.30 |
-270.79 |
-1.40% |
-439.56 |
-2.27% |
595.46 |
3.07% |
| 20260116 |
11.79 |
-0.92% |
-5852.79 |
-7875.41 |
-3150.17 |
-13.53% |
-421.91 |
-1.81% |
-2280.71 |
-9.80% |
| 20260115 |
11.90 |
-2.46% |
-8993.57 |
-4901.78 |
-4183.83 |
-13.60% |
-2430.26 |
-7.90% |
-2379.48 |
-7.73% |
| 20260114 |
12.20 |
0.58% |
-1285.76 |
-1992.05 |
1301.69 |
2.28% |
-1586.95 |
-2.78% |
-1000.50 |
-1.75% |
| 20260113 |
12.13 |
-0.74% |
-5093.00 |
-7630.27 |
-1201.20 |
-3.36% |
-2857.92 |
-7.99% |
-1033.88 |
-2.89% |
| 20260112 |
12.22 |
1.83% |
3115.03 |
-2632.12 |
-641.90 |
-1.72% |
1161.32 |
3.11% |
2595.61 |
6.94% |
| 20260109 |
12.00 |
0.93% |
1764.47 |
588.77 |
-176.54 |
-0.69% |
221.26 |
0.86% |
1719.75 |
6.71% |
| 20260108 |
11.89 |
-0.50% |
-1616.86 |
-21.09 |
-1274.10 |
-6.71% |
-543.26 |
-2.86% |
200.50 |
1.06% |
| 20260107 |
11.95 |
-1.40% |
-6094.09 |
-436.77 |
-4336.53 |
-15.05% |
-1848.35 |
-6.42% |
90.79 |
0.32% |
| 20260106 |
12.12 |
1.85% |
7515.94 |
5050.41 |
3796.95 |
10.74% |
1365.96 |
3.87% |
2353.03 |
6.66% |
| 20260105 |
11.90 |
1.71% |
3848.68 |
-669.02 |
2578.99 |
11.77% |
194.26 |
0.89% |
1075.43 |
4.91% |
| 20251231 |
11.70 |
-0.59% |
-2603.94 |
-779.83 |
-786.40 |
-5.89% |
-1524.93 |
-11.43% |
-292.61 |
-2.19% |
| 20251230 |
11.77 |
-1.51% |
-3141.84 |
2829.36 |
-1689.78 |
-9.65% |
-1259.08 |
-7.19% |
-192.98 |
-1.10% |
| 20251229 |
11.95 |
0.93% |
2199.68 |
3378.77 |
1150.65 |
5.74% |
110.34 |
0.55% |
938.69 |
4.68% |
| 20251226 |
11.84 |
-0.59% |
-1502.38 |
2218.44 |
-1922.48 |
-9.08% |
-1116.87 |
-5.27% |
1536.97 |
7.26% |
002423中粮资本 大单资金流向：成交单大于等于6万股或者30万元以上。
002423中粮资本 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002423中粮资本 小单资金流向：成交单小于1万股或5万元。
如何看中粮资本[002423]资金流向的流入和流出呢？什么是中粮资本[002423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮资本[002423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中粮资本[002423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
