您的位置:查股网 > 股票资金 > 002418 康盛股份
股票行情消息查询:

002418
康盛股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

康盛股份002418资金查询 股票资金流向

002418康盛股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2267.52 -1996.07 -2738.79
14:59 -2311.20 -2061.99 -2762.17
14:58 -2311.20 -2061.99 -2762.17
14:57 -2342.61 -2061.99 -2761.08
14:56 -2371.90 -2069.90 -2786.47
14:55 -2371.90 -2083.62 -2776.27
14:54 -2371.90 -2004.90 -2774.14
14:53 -2331.04 -2022.19 -2772.44
14:52 -2331.04 -2002.05 -2767.80
14:51 -2331.04 -2011.24 -2745.11
14:50 -2331.04 -1977.06 -2741.38
14:49 -2202.31 -1848.31 -2672.51
14:48 -2168.78 -1826.19 -2519.60
14:47 -2168.78 -1830.75 -2509.46
14:46 -2168.78 -1832.53 -2503.19
14:45 -2168.78 -1828.36 -2499.01
14:44 -2168.78 -1836.08 -2493.88
14:43 -2168.78 -1844.39 -2476.26
14:42 -2168.78 -1848.95 -2475.86
14:41 -2123.18 -1836.76 -2455.81
14:40 -2123.18 -1840.86 -2508.27
14:39 -2123.18 -1870.57 -2529.85
14:38 -2167.82 -1856.78 -2504.16
14:37 -2125.96 -1801.92 -2454.57
14:36 -2125.96 -1767.34 -2401.30
14:35 -2125.96 -1762.79 -2409.83
14:34 -2125.96 -1774.23 -2428.71
14:33 -2125.96 -1774.23 -2437.20
14:32 -2125.96 -1793.39 -2449.11
14:31 -2125.96 -1679.10 -2322.33
14:30 -2125.96 -1683.66 -2430.88
14:29 -2125.96 -1696.57 -2425.48
14:28 -2164.04 -1713.86 -2422.07
14:27 -2131.82 -1701.50 -2425.33
14:26 -2090.87 -1691.76 -2416.14
14:25 -2090.87 -1656.09 -2403.28
14:24 -2090.87 -1662.20 -2399.97
14:23 -2090.87 -1654.28 -2399.89
14:22 -2090.87 -1648.82 -2404.32
14:21 -2090.87 -1655.66 -2402.59
14:20 -2090.87 -1662.29 -2389.31
14:19 -2090.87 -1667.26 -2394.74
14:18 -2090.87 -1670.81 -2421.63
14:17 -2090.87 -1666.18 -2424.69
14:16 -2090.87 -1576.02 -2295.37
14:15 -2090.87 -1575.21 -2293.71
14:14 -2090.87 -1575.21 -2300.57
14:13 -2090.87 -1575.51 -2279.66
14:12 -2090.87 -1586.29 -2335.43
14:11 -2090.87 -1586.29 -2339.81
14:10 -2090.87 -1643.90 -2352.42
14:09 -2090.87 -1643.90 -2356.99
14:08 -2090.87 -1643.90 -2354.63
14:07 -2090.87 -1627.19 -2351.64
14:06 -2090.87 -1602.63 -2308.02
14:05 -2090.87 -1626.60 -2317.37
14:04 -2199.05 -1654.97 -2390.46
14:03 -2199.05 -1654.97 -2394.86
14:02 -2231.41 -1638.26 -2441.33
14:01 -2231.41 -1630.73 -2443.50
14:00 -2168.67 -1635.16 -2423.89
13:59 -2168.67 -1635.16 -2424.13
13:58 -2168.67 -1651.76 -2409.22
13:57 -2168.67 -1647.24 -2403.57
13:56 -2168.67 -1669.11 -2470.52
13:55 -2168.67 -1646.56 -2466.60
13:54 -2168.67 -1632.40 -2466.75
13:53 -2168.67 -1546.09 -2446.28
13:52 -2168.67 -1546.09 -2444.75
13:51 -2168.67 -1546.09 -2439.51
13:50 -2168.67 -1491.63 -2409.14
13:49 -2168.67 -1476.89 -2410.91
13:48 -2168.67 -1468.89 -2414.59
13:47 -2168.67 -1468.89 -2370.24
13:46 -2130.89 -1529.73 -2464.69
13:45 -2130.89 -1534.26 -2465.88
13:44 -2085.65 -1542.46 -2458.39
13:43 -2085.65 -1554.10 -2458.40
13:42 -2085.65 -1554.10 -2465.38
13:41 -2085.65 -1581.87 -2467.79
13:40 -2085.65 -1581.87 -2456.09
13:39 -2085.65 -1559.49 -2458.27
13:38 -2085.65 -1559.49 -2449.77
13:37 -2085.65 -1559.49 -2450.38
13:36 -2085.65 -1558.54 -2443.23
13:35 -2138.60 -1552.25 -2444.14
13:34 -2138.60 -1552.25 -2456.57
13:33 -2111.11 -1476.37 -2332.06
13:32 -2111.11 -1497.46 -2454.95
13:31 -2111.11 -1510.32 -2462.47
13:30 -2111.11 -1551.93 -2496.99
13:29 -2111.11 -1540.65 -2509.65
13:28 -2111.11 -1547.80 -2506.05
13:27 -2111.11 -1670.17 -2626.15
13:26 -2154.00 -1660.00 -2615.81
13:25 -2154.00 -1655.50 -2606.27
13:24 -2124.97 -1594.66 -2475.23
13:23 -2124.97 -1599.17 -2467.96
13:22 -2124.97 -1603.68 -2475.46
13:21 -2084.47 -1603.68 -2466.33
13:20 -2084.47 -1590.18 -2467.65
13:19 -2084.47 -1605.11 -2482.10
13:18 -2084.47 -1643.26 -2484.99
13:17 -2084.47 -1625.26 -2487.79
13:16 -2114.17 -1766.39 -2711.32
13:15 -2037.84 -1756.15 -2715.27
13:14 -2037.84 -1713.94 -2706.34
13:13 -2037.84 -1700.07 -2712.94
13:12 -2005.51 -1681.24 -2709.82
13:11 -1923.97 -1460.86 -2500.73
13:10 -1891.17 -1435.48 -2496.15
13:09 -1891.17 -1435.48 -2488.91
13:08 -1891.17 -1433.69 -2488.13
13:07 -1891.17 -1443.34 -2489.17
13:06 -1891.17 -1411.39 -2487.65
13:05 -1860.55 -1329.61 -2447.74
13:04 -1860.55 -1340.91 -2394.94
13:03 -1860.55 -1340.91 -2391.20
13:02 -1860.55 -1331.89 -2383.58
13:01 -1860.55 -1331.89 -2396.51
11:30 -1860.55 -1320.63 -2387.21
11:29 -1860.55 -1320.63 -2320.78
11:28 -1860.55 -1312.73 -2325.17
11:27 -1860.55 -1292.27 -2324.63
11:26 -1860.55 -1292.27 -2326.40
11:25 -1860.55 -1292.27 -2321.04
11:24 -1860.55 -1199.59 -2281.40
11:23 -1860.55 -1209.80 -2288.91
11:22 -1860.55 -1209.80 -2280.70
11:21 -1860.55 -1209.80 -2279.81
11:20 -1860.55 -1251.88 -2341.51
11:19 -1860.55 -1233.99 -2358.79
11:18 -1860.55 -1230.25 -2349.96
11:17 -1860.55 -1174.33 -2322.01
11:16 -1829.11 -1179.84 -2367.48
11:15 -1829.11 -1081.88 -2204.55
11:14 -1829.11 -1095.44 -2206.03
11:13 -1829.11 -1067.17 -2206.05
11:12 -1829.11 -968.50 -1942.98
11:11 -1829.11 -978.65 -1939.69
11:10 -1829.11 -981.38 -1948.35
11:09 -1829.11 -981.38 -1969.06
11:08 -1829.11 -969.27 -1967.21
11:07 -1829.11 -952.68 -1956.28
11:06 -1829.11 -941.97 -1943.95
11:05 -1829.11 -937.55 -1941.67
11:04 -1829.11 -949.16 -1939.53
11:03 -1866.51 -984.58 -1995.71
11:02 -1866.51 -1034.75 -1933.96
11:01 -1758.05 -931.98 -1830.99
11:00 -1358.94 -919.25 -1728.98
10:59 -1358.94 -923.80 -1724.10
10:58 -1358.94 -923.81 -1723.43
10:57 -1358.94 -923.42 -1720.27
10:56 -1358.94 -940.01 -1709.80
10:55 -1358.94 -908.55 -1707.63
10:54 -1358.94 -908.55 -1704.30
10:53 -1358.94 -901.11 -1710.50
10:52 -1331.16 -910.21 -1713.23
10:51 -1331.16 -892.05 -1712.70
10:50 -1331.16 -916.00 -1713.48
10:49 -1331.16 -985.61 -1716.95
10:48 -1331.16 -968.92 -1717.79
10:47 -1331.16 -987.59 -1738.54
10:46 -1331.16 -980.06 -1736.64
10:45 -1331.16 -963.05 -1704.10
10:44 -1294.20 -924.37 -1699.13
10:43 -1236.95 -935.04 -1708.56
10:42 -1236.95 -945.74 -1723.01
10:41 -1236.95 -978.86 -1764.65
10:40 -1236.95 -1010.71 -1760.89
10:39 -1236.95 -1009.25 -1770.18
10:38 -1236.95 -1017.29 -1770.65
10:37 -1161.01 -937.85 -1682.38
10:36 -1161.01 -932.12 -1668.19
10:35 -1161.01 -924.43 -1664.93
10:34 -1161.01 -917.57 -1662.90
10:33 -1161.01 -919.89 -1716.71
10:32 -1018.33 -889.34 -1703.28
10:31 -1018.33 -854.92 -1716.07
10:30 -969.08 -835.77 -1655.84
10:29 -969.08 -795.92 -1601.88
10:28 -969.08 -689.62 -1547.50
10:27 -969.08 -660.01 -1527.99
10:26 -969.08 -650.55 -1505.24
10:25 -969.08 -639.40 -1492.72
10:24 -969.08 -639.40 -1495.62
10:23 -969.08 -639.40 -1496.97
10:22 -969.08 -646.96 -1523.14
10:21 -969.08 -632.55 -1501.40
10:20 -969.08 -623.37 -1504.16
10:19 -969.08 -652.73 -1501.98
10:18 -969.08 -642.93 -1499.11
10:17 -969.08 -608.75 -1521.06
10:16 -969.08 -619.91 -1557.91
10:15 -969.08 -658.97 -1552.23
10:14 -985.10 -693.22 -1575.05
10:13 -1052.99 -750.37 -1585.01
10:12 -1052.99 -730.26 -1584.09
10:11 -1119.42 -720.60 -1614.92
10:10 -1147.49 -680.03 -1581.43
10:09 -1117.78 -620.02 -1499.83
10:08 -1117.78 -615.48 -1500.72
10:07 -1117.78 -610.74 -1463.16
10:06 -989.20 -502.16 -1350.20
10:05 -870.23 -438.07 -1242.37
10:04 -842.87 -498.64 -1231.02
10:03 -776.25 -342.88 -977.19
10:02 -776.25 -338.30 -973.78
10:01 -776.25 -364.42 -1081.74
10:00 -609.02 -377.76 -1140.26
09:59 -114.48 -340.50 -1086.12
09:58 -114.48 -315.69 -1067.97
09:57 -69.45 -182.70 -921.66
09:56 -69.45 -157.23 -913.47
09:55 -69.45 -118.19 -828.88
09:54 -69.45 -73.83 -782.06
09:53 -7.81 15.74 -750.34
09:52 -7.81 32.28 -728.42
09:51 165.39 54.11 -684.32
09:50 120.66 34.25 -702.15
09:49 120.66 11.82 -674.69
09:48 120.66 4.49 -672.77
09:47 79.59 -84.27 -661.00
09:46 14.59 -101.37 -678.73
09:45 -41.05 -170.46 -680.86
09:44 -41.05 -157.15 -659.01
09:43 -3.97 -145.56 -556.85
09:42 -3.97 -97.98 -535.82
09:41 -3.97 -90.08 -541.58
09:40 -3.97 -42.92 -537.52
09:39 44.75 -68.92 -438.77
09:38 -290.38 -224.26 -452.45
09:37 -221.65 -210.09 -403.73
09:36 -221.65 -103.49 -263.06
09:35 -65.11 28.61 -183.70
09:34 81.75 42.09 -221.63
09:33 40.67 32.68 -278.39
09:32 40.67 21.05 -228.13
09:31 71.28 -120.75 -221.57
09:30 0.00 -29.29 -47.68
大单资金:-2267.52万元 成交额占比:-7.82%
中单资金:-1996.07万元 成交额占比:-6.88%
小单资金:-2738.79万元 成交额占比:-9.45%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251210 4.61 -1.07% -864.36 1879.91 -17.13 -0.25% -158.00 -2.32% -689.23 -10.11%
20251209 4.66 1.30% -554.53 -568.86 1146.67 3.44% 879.53 2.64% -2580.73 -7.75%
20251208 4.60 1.32% -598.16 -3257.78 352.17 1.98% 566.55 3.19% -1516.88 -8.53%
20251205 4.54 2.25% 2774.11 -6839.58 1539.82 8.41% 1077.47 5.89% 156.82 0.86%
20251204 4.44 -1.99% -2984.38 -8239.51 -1141.62 -6.07% -1390.67 -7.40% -452.09 -2.41%
20251203 4.53 -2.58% -4431.17 -8757.70 -2465.90 -9.39% -1949.48 -7.42% -15.79 -0.06%
20251202 4.65 -1.27% -2021.56 -8682.58 -1542.25 -8.01% -715.08 -3.72% 235.77 1.23%
20251201 4.71 -1.05% -6235.29 -7768.78 -3229.63 -11.62% -2383.14 -8.58% -622.52 -2.24%
20251128 4.76 1.71% 176.08 -5523.35 139.89 0.66% 88.46 0.42% -52.27 -0.25%
20251127 4.68 -0.64% -2767.23 -9925.66 -1659.81 -7.60% -270.25 -1.24% -837.17 -3.83%
20251126 4.71 -1.67% -4030.09 -9525.56 -2390.78 -8.66% -796.36 -2.89% -842.95 -3.05%
20251125 4.79 2.35% 320.76 -11204.23 -628.45 -2.32% -807.10 -2.98% 1756.31 6.48%
20251124 4.68 -1.06% -174.39 -18348.47 -984.20 -2.61% -603.96 -1.60% 1413.77 3.74%
20251121 4.73 -7.62% -3747.27 -19438.48 -4262.42 -9.45% -2162.63 -4.80% 2677.78 5.94%
20251120 5.12 -2.29% -2241.67 -22599.22 -1259.71 -3.22% -29.06 -0.07% -952.90 -2.44%
20251119 5.24 -2.78% -7759.61 -16502.64 -4069.45 -8.59% -4975.38 -10.51% 1285.22 2.71%
20251118 5.39 -5.44% -16969.89 -12702.67 -7772.69 -12.47% -9849.51 -15.80% 652.31 1.05%
20251117 5.70 1.60% -737.45 -6200.76 -2074.21 -3.31% -882.03 -1.41% 2218.79 3.54%
20251114 5.61 -3.94% -14441.33 -10912.46 -7423.16 -9.54% -7167.67 -9.21% 149.50 0.19%
20251113 5.84 3.18% 9995.88 -2887.25 4836.87 4.58% 4522.28 4.28% 636.73 0.60%
20251112 5.66 1.43% -249.43 -14891.05 -269.48 -0.32% 1335.34 1.61% -1315.29 -1.58%
20251111 5.58 1.82% -2484.53 -3459.12 -1270.78 -1.26% -2477.30 -2.46% 1263.55 1.25%
20251110 5.48 -4.70% -18599.48 2500.52 -6785.91 -6.10% -8320.27 -7.48% -3493.30 -3.14%
20251107 5.75 2.68% -406.89 17721.59 602.05 0.49% -1401.77 -1.14% 392.83 0.32%
20251106 5.60 -1.93% -4822.94 6398.80 -7166.93 -5.08% 1212.97 0.86% 1131.02 0.80%
20251105 5.71 6.93% 7858.09 18338.94 11162.45 5.75% -2846.79 -1.47% -457.57 -0.24%
20251104 5.34 2.10% 4764.12 1623.09 4688.86 2.81% -3607.91 -2.16% 3683.17 2.20%
20251103 5.23 10.11% 3756.97 -591.51 8435.16 7.38% -2153.40 -1.88% -2524.79 -2.21%
20251031 4.75 -8.48% -10437.83 -9854.52 -10720.74 -8.46% 2499.80 1.97% -2216.89 -1.75%
20251030 5.19 9.96% -10920.89 25.32 4773.21 4.36% -7116.44 -6.49% -8577.66 -7.83%
002418康盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向:成交单小于1万股或5万元。
  如何看康盛股份[002418]资金流向的流入和流出呢?什么是康盛股份[002418]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对康盛股份[002418]资金流向的计算方法不同,所以数据会有不一致的情况。

康盛股份002418相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29