002418康盛股份 今日实时资金流向 |
15:00 |
-4858.51 |
-3517.85 |
-1010.07 |
14:59 |
-4631.44 |
-3491.29 |
-977.83 |
14:58 |
-4631.44 |
-3491.29 |
-977.83 |
14:57 |
-4631.44 |
-3491.29 |
-980.00 |
14:56 |
-4631.44 |
-3448.10 |
-963.55 |
14:55 |
-4631.44 |
-3435.25 |
-943.04 |
14:54 |
-4584.50 |
-3413.74 |
-945.52 |
14:53 |
-4543.91 |
-3360.57 |
-944.35 |
14:52 |
-4585.70 |
-3317.64 |
-924.93 |
14:51 |
-4585.70 |
-3265.93 |
-892.42 |
14:50 |
-4585.70 |
-3200.86 |
-810.71 |
14:49 |
-4585.70 |
-3143.31 |
-767.53 |
14:48 |
-4585.70 |
-3089.56 |
-706.16 |
14:47 |
-4612.85 |
-3109.29 |
-746.90 |
14:46 |
-4612.85 |
-3091.82 |
-751.55 |
14:45 |
-4612.85 |
-3058.90 |
-745.46 |
14:44 |
-4612.85 |
-2996.98 |
-736.73 |
14:43 |
-4640.58 |
-2977.60 |
-766.74 |
14:42 |
-4586.42 |
-2958.53 |
-683.05 |
14:41 |
-4586.42 |
-2931.15 |
-629.91 |
14:40 |
-4501.68 |
-2838.16 |
-505.57 |
14:39 |
-4501.68 |
-2843.22 |
-501.49 |
14:38 |
-4461.09 |
-2815.44 |
-498.04 |
14:37 |
-4461.09 |
-2830.41 |
-507.76 |
14:36 |
-4305.60 |
-2850.97 |
-521.61 |
14:35 |
-4251.29 |
-2800.37 |
-469.44 |
14:34 |
-4175.37 |
-2791.17 |
-443.63 |
14:33 |
-4311.57 |
-2826.68 |
-488.59 |
14:32 |
-4311.57 |
-2814.82 |
-495.69 |
14:31 |
-4352.43 |
-2873.67 |
-513.24 |
14:30 |
-4352.43 |
-2930.61 |
-557.64 |
14:29 |
-4352.43 |
-2951.19 |
-562.61 |
14:28 |
-4352.43 |
-2951.19 |
-555.89 |
14:27 |
-4352.43 |
-2952.30 |
-553.84 |
14:26 |
-4395.82 |
-2929.83 |
-620.29 |
14:25 |
-4253.81 |
-2768.56 |
-515.32 |
14:24 |
-4253.81 |
-2772.63 |
-524.27 |
14:23 |
-4253.81 |
-2759.54 |
-505.40 |
14:22 |
-4168.78 |
-2726.54 |
-508.37 |
14:21 |
-4141.60 |
-2710.06 |
-510.21 |
14:20 |
-4109.76 |
-2632.75 |
-463.07 |
14:19 |
-4109.76 |
-2620.12 |
-457.88 |
14:18 |
-4109.76 |
-2620.18 |
-452.33 |
14:17 |
-3973.06 |
-2538.78 |
-336.90 |
14:16 |
-3973.06 |
-2537.38 |
-334.82 |
14:15 |
-3973.06 |
-2516.05 |
-324.44 |
14:14 |
-3973.06 |
-2518.26 |
-332.68 |
14:13 |
-3973.06 |
-2530.18 |
-334.91 |
14:12 |
-3973.06 |
-2532.81 |
-366.38 |
14:11 |
-3960.81 |
-2486.59 |
-201.92 |
14:10 |
-3960.81 |
-2482.05 |
-197.76 |
14:09 |
-3960.81 |
-2464.71 |
-200.51 |
14:08 |
-3960.81 |
-2464.71 |
-198.21 |
14:07 |
-3960.81 |
-2464.71 |
-203.18 |
14:06 |
-3856.88 |
-2474.58 |
-210.01 |
14:05 |
-3856.88 |
-2479.23 |
-218.10 |
14:04 |
-3917.90 |
-2457.55 |
-234.32 |
14:03 |
-3917.90 |
-2475.35 |
-237.65 |
14:02 |
-3917.90 |
-2456.01 |
-247.35 |
14:01 |
-3854.52 |
-2424.84 |
-243.18 |
14:00 |
-3854.52 |
-2440.05 |
-247.42 |
13:59 |
-3704.10 |
-2385.84 |
-191.16 |
13:58 |
-3670.97 |
-2378.89 |
-179.34 |
13:57 |
-3670.97 |
-2383.90 |
-180.34 |
13:56 |
-3670.97 |
-2383.90 |
-191.79 |
13:55 |
-3670.97 |
-2402.14 |
-194.80 |
13:54 |
-3670.97 |
-2423.76 |
-171.64 |
13:53 |
-3779.29 |
-2432.61 |
-174.60 |
13:52 |
-3779.29 |
-2459.56 |
-176.05 |
13:51 |
-3696.53 |
-2448.64 |
-189.44 |
13:50 |
-3696.53 |
-2455.50 |
-172.02 |
13:49 |
-3696.53 |
-2423.79 |
-177.91 |
13:48 |
-3696.53 |
-2398.18 |
-175.28 |
13:47 |
-3696.53 |
-2398.18 |
-168.59 |
13:46 |
-3696.53 |
-2451.65 |
-168.24 |
13:45 |
-3651.29 |
-2404.72 |
-71.48 |
13:44 |
-3651.29 |
-2364.72 |
-71.22 |
13:43 |
-3651.29 |
-2372.41 |
-81.08 |
13:42 |
-3651.29 |
-2357.95 |
-78.06 |
13:41 |
-3651.29 |
-2333.00 |
-69.60 |
13:40 |
-3651.29 |
-2321.13 |
-77.42 |
13:39 |
-3651.29 |
-2331.53 |
-83.22 |
13:38 |
-3651.29 |
-2315.48 |
-72.87 |
13:37 |
-3651.29 |
-2305.47 |
-61.48 |
13:36 |
-3651.29 |
-2305.47 |
-64.28 |
13:35 |
-3551.53 |
-2310.05 |
-71.12 |
13:34 |
-3551.53 |
-2317.28 |
-82.21 |
13:33 |
-3551.53 |
-2317.28 |
-86.62 |
13:32 |
-3505.45 |
-2295.94 |
-86.53 |
13:31 |
-3505.45 |
-2285.30 |
-88.42 |
13:30 |
-3604.78 |
-2285.30 |
-77.92 |
13:29 |
-3604.78 |
-2290.65 |
-69.84 |
13:28 |
-3604.78 |
-2286.36 |
-61.56 |
13:27 |
-3646.50 |
-2286.55 |
-71.61 |
13:26 |
-3646.50 |
-2183.28 |
2.74 |
13:25 |
-3646.50 |
-2183.28 |
32.87 |
13:24 |
-3646.50 |
-2173.80 |
29.29 |
13:23 |
-3646.50 |
-2182.78 |
90.66 |
13:22 |
-3678.63 |
-2206.83 |
101.39 |
13:21 |
-3678.63 |
-2216.01 |
101.00 |
13:20 |
-3678.63 |
-2216.01 |
77.45 |
13:19 |
-3678.63 |
-2222.04 |
73.91 |
13:18 |
-3640.10 |
-2238.45 |
29.08 |
13:17 |
-3701.66 |
-2231.02 |
20.23 |
13:16 |
-3701.66 |
-2220.62 |
1.08 |
13:15 |
-3701.66 |
-2218.39 |
-20.73 |
13:14 |
-3644.49 |
-2269.47 |
-110.53 |
13:13 |
-3644.49 |
-2278.44 |
-112.90 |
13:12 |
-3644.49 |
-2289.90 |
-125.49 |
13:11 |
-3644.49 |
-2273.51 |
-134.22 |
13:10 |
-3644.49 |
-2259.92 |
-143.23 |
13:09 |
-3644.49 |
-2288.12 |
-151.41 |
13:08 |
-3612.35 |
-2249.12 |
-137.63 |
13:07 |
-3612.35 |
-2253.41 |
-130.02 |
13:06 |
-3642.27 |
-2231.98 |
-63.34 |
13:05 |
-3642.27 |
-2205.28 |
-41.52 |
13:04 |
-3526.59 |
-2214.39 |
-47.54 |
13:03 |
-3391.23 |
-2108.35 |
141.69 |
13:02 |
-3391.23 |
-2114.37 |
124.36 |
13:01 |
-3296.33 |
-2112.30 |
134.55 |
11:30 |
-3264.12 |
-2070.64 |
138.86 |
11:29 |
-3264.12 |
-2062.54 |
168.42 |
11:28 |
-3264.12 |
-2070.58 |
168.17 |
11:27 |
-3264.12 |
-2062.98 |
186.71 |
11:26 |
-3105.52 |
-2053.86 |
173.50 |
11:25 |
-3105.52 |
-2054.61 |
166.67 |
11:24 |
-3105.52 |
-2073.53 |
158.98 |
11:23 |
-3105.52 |
-2073.53 |
153.84 |
11:22 |
-3105.52 |
-2046.35 |
161.44 |
11:21 |
-3078.16 |
-2022.39 |
177.65 |
11:20 |
-3125.41 |
-2018.97 |
179.01 |
11:19 |
-3125.41 |
-2005.34 |
192.37 |
11:18 |
-3125.41 |
-2000.70 |
188.57 |
11:17 |
-3125.41 |
-1852.81 |
204.42 |
11:16 |
-3125.41 |
-1804.20 |
202.25 |
11:15 |
-2926.90 |
-1781.23 |
215.36 |
11:14 |
-2926.90 |
-1796.86 |
194.74 |
11:13 |
-2926.90 |
-1738.57 |
175.44 |
11:12 |
-2926.90 |
-1743.14 |
180.90 |
11:11 |
-2926.90 |
-1695.58 |
186.22 |
11:10 |
-2881.30 |
-1676.29 |
190.51 |
11:09 |
-2780.77 |
-1731.50 |
143.79 |
11:08 |
-2656.80 |
-1728.95 |
133.84 |
11:07 |
-2598.91 |
-1679.21 |
145.83 |
11:06 |
-2424.81 |
-1592.72 |
263.54 |
11:05 |
-2430.29 |
-1617.43 |
260.58 |
11:04 |
-2430.29 |
-1776.40 |
188.07 |
11:03 |
-2430.29 |
-1771.96 |
168.60 |
11:02 |
-2430.29 |
-1757.66 |
155.10 |
11:01 |
-2430.29 |
-1713.66 |
162.16 |
11:00 |
-2399.53 |
-1678.63 |
161.89 |
10:59 |
-2399.53 |
-1674.04 |
168.71 |
10:58 |
-2399.53 |
-1700.09 |
156.00 |
10:57 |
-2399.53 |
-1700.09 |
154.06 |
10:56 |
-2399.53 |
-1692.78 |
163.95 |
10:55 |
-2399.53 |
-1689.91 |
169.75 |
10:54 |
-2075.28 |
-1513.19 |
199.24 |
10:53 |
-2075.28 |
-1464.01 |
205.28 |
10:52 |
-2075.28 |
-1384.39 |
228.65 |
10:51 |
-2075.28 |
-1354.49 |
230.98 |
10:50 |
-2010.19 |
-1335.64 |
215.86 |
10:49 |
-1964.09 |
-1335.88 |
199.63 |
10:48 |
-2010.29 |
-1356.12 |
186.10 |
10:47 |
-1965.43 |
-1335.57 |
192.98 |
10:46 |
-1965.43 |
-1365.61 |
179.19 |
10:45 |
-1815.65 |
-1241.31 |
199.88 |
10:44 |
-1815.65 |
-1220.08 |
184.55 |
10:43 |
-1815.65 |
-1209.75 |
140.41 |
10:42 |
-1805.30 |
-1288.70 |
49.63 |
10:41 |
-1659.68 |
-1296.28 |
-105.39 |
10:40 |
-1433.58 |
-1326.77 |
-167.04 |
10:39 |
-1433.58 |
-1318.21 |
-165.58 |
10:38 |
-1433.58 |
-1288.79 |
-143.71 |
10:37 |
-1521.01 |
-1276.26 |
-209.35 |
10:36 |
-1275.41 |
-1148.31 |
-190.27 |
10:35 |
-952.71 |
-1026.14 |
-154.77 |
10:34 |
-920.25 |
-986.77 |
-113.14 |
10:33 |
-920.25 |
-982.10 |
-116.63 |
10:32 |
-890.36 |
-977.78 |
-101.33 |
10:31 |
-831.29 |
-968.44 |
-94.88 |
10:30 |
-813.24 |
-930.01 |
-116.83 |
10:29 |
-850.68 |
-916.57 |
-107.69 |
10:28 |
-850.68 |
-921.83 |
-114.35 |
10:27 |
-850.68 |
-939.53 |
-131.87 |
10:26 |
-850.68 |
-929.96 |
-106.48 |
10:25 |
-850.68 |
-863.21 |
-110.04 |
10:24 |
-741.96 |
-829.47 |
-105.79 |
10:23 |
-592.11 |
-684.85 |
-76.87 |
10:22 |
-592.11 |
-655.93 |
-64.50 |
10:21 |
-592.11 |
-641.71 |
-76.53 |
10:20 |
-559.70 |
-507.90 |
-46.96 |
10:19 |
-462.13 |
-498.50 |
-81.75 |
10:18 |
-428.95 |
-450.15 |
-70.35 |
10:17 |
-428.95 |
-447.07 |
-66.05 |
10:16 |
-329.10 |
-434.02 |
-106.05 |
10:15 |
-321.53 |
-452.82 |
-203.32 |
10:14 |
-321.53 |
-337.74 |
-213.12 |
10:13 |
-274.53 |
-279.01 |
-188.33 |
10:12 |
-299.53 |
-276.59 |
-119.82 |
10:11 |
-299.53 |
-222.03 |
-123.10 |
10:10 |
-331.93 |
-139.88 |
-94.43 |
10:09 |
-294.25 |
-83.53 |
-63.09 |
10:08 |
-294.25 |
-42.65 |
-63.13 |
10:07 |
-208.87 |
6.62 |
-24.77 |
10:06 |
-208.87 |
54.29 |
20.38 |
10:05 |
-208.87 |
62.87 |
54.19 |
10:04 |
-208.87 |
90.48 |
56.76 |
10:03 |
-123.83 |
110.66 |
31.99 |
10:02 |
-123.83 |
116.30 |
17.64 |
10:01 |
-13.65 |
259.83 |
77.32 |
10:00 |
58.06 |
323.42 |
101.15 |
09:59 |
90.50 |
350.68 |
112.86 |
09:58 |
139.19 |
374.43 |
110.83 |
09:57 |
101.44 |
383.21 |
108.92 |
09:56 |
101.44 |
454.88 |
73.27 |
09:55 |
8.59 |
482.81 |
50.18 |
09:54 |
94.20 |
466.61 |
33.52 |
09:53 |
94.20 |
592.00 |
66.92 |
09:52 |
94.20 |
686.95 |
136.03 |
09:51 |
58.24 |
704.49 |
83.02 |
09:50 |
-55.81 |
689.45 |
64.17 |
09:49 |
-55.81 |
671.92 |
65.68 |
09:48 |
-66.95 |
577.86 |
21.77 |
09:47 |
-0.26 |
631.44 |
46.95 |
09:46 |
51.08 |
740.29 |
101.58 |
09:45 |
51.08 |
744.55 |
112.48 |
09:44 |
88.19 |
754.86 |
83.56 |
09:43 |
-21.80 |
677.24 |
13.17 |
09:42 |
-67.95 |
600.40 |
-63.46 |
09:41 |
4.69 |
590.01 |
-23.45 |
09:40 |
4.69 |
626.26 |
-22.44 |
09:39 |
162.60 |
591.18 |
-16.05 |
09:38 |
162.60 |
390.79 |
-41.90 |
09:37 |
-4.63 |
392.02 |
-55.14 |
09:36 |
-52.13 |
406.49 |
35.61 |
09:35 |
120.59 |
358.10 |
-2.43 |
09:34 |
90.85 |
279.94 |
-17.23 |
09:33 |
-52.94 |
16.05 |
-56.98 |
09:32 |
-107.66 |
-7.52 |
-76.81 |
09:31 |
-250.65 |
9.95 |
-27.71 |
09:30 |
37.44 |
148.65 |
4.71 |
|
大单资金:-4858.51万元 |
成交额占比:-12.37% |
中单资金:-3517.85万元 |
成交额占比:-8.96% |
小单资金:-1010.07万元 |
成交额占比:-2.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251014 |
4.78 |
1.70% |
677.34 |
996.43 |
-55.81 |
-0.68% |
677.21 |
8.26% |
55.94 |
0.68% |
20251013 |
4.70 |
0.64% |
1277.21 |
411.45 |
1293.74 |
3.32% |
-698.83 |
-1.79% |
682.30 |
1.75% |
20251010 |
4.67 |
-1.06% |
-6728.27 |
-6756.21 |
-2979.20 |
-7.45% |
-3673.85 |
-9.19% |
-75.22 |
-0.19% |
20251009 |
4.72 |
4.42% |
4561.00 |
-11285.32 |
4841.70 |
7.80% |
804.13 |
1.29% |
-1084.83 |
-1.75% |
20250930 |
4.52 |
-2.38% |
-7430.52 |
-14879.62 |
-2104.00 |
-3.44% |
-3401.14 |
-5.55% |
-1925.38 |
-3.14% |
20250929 |
4.63 |
0.65% |
-1358.22 |
-15316.06 |
-640.79 |
-1.45% |
-1036.79 |
-2.34% |
319.36 |
0.72% |
20250926 |
4.60 |
-5.74% |
-11509.63 |
-15455.25 |
-5873.92 |
-8.60% |
-3220.13 |
-4.71% |
-2415.58 |
-3.54% |
20250925 |
4.88 |
-2.98% |
-1425.83 |
-16403.30 |
-7508.31 |
-5.22% |
4849.44 |
3.37% |
1233.04 |
0.86% |
20250924 |
5.03 |
10.07% |
-17159.12 |
-11940.91 |
1247.40 |
3.39% |
-8755.18 |
-23.81% |
-9651.34 |
-26.25% |
20250923 |
4.57 |
-2.77% |
-6046.27 |
-12432.60 |
-2540.44 |
-6.44% |
-2818.38 |
-7.14% |
-687.45 |
-1.74% |
20250922 |
4.70 |
0.86% |
-926.73 |
-9440.64 |
-779.98 |
-2.26% |
-706.85 |
-2.05% |
560.10 |
1.62% |
20250919 |
4.66 |
-3.52% |
-13623.79 |
-4194.69 |
-6821.97 |
-12.33% |
-6056.20 |
-10.94% |
-745.62 |
-1.35% |
20250918 |
4.83 |
-0.62% |
-5393.79 |
-2712.18 |
-3045.92 |
-3.37% |
-1545.41 |
-1.71% |
-802.46 |
-0.89% |
20250917 |
4.86 |
1.46% |
-43.94 |
8111.94 |
755.71 |
0.72% |
-367.25 |
-0.35% |
-432.40 |
-0.41% |
20250916 |
4.79 |
1.48% |
7259.04 |
5609.91 |
451.52 |
0.35% |
2952.87 |
2.28% |
3854.65 |
2.98% |
20250915 |
4.72 |
10.02% |
-23877.07 |
3961.62 |
4465.97 |
5.14% |
-15893.11 |
-18.28% |
-12449.93 |
-14.32% |
20250912 |
4.29 |
-2.28% |
-9335.58 |
-1578.95 |
-5339.46 |
-14.30% |
-2174.61 |
-5.82% |
-1821.51 |
-4.88% |
20250911 |
4.39 |
4.77% |
16586.83 |
4795.06 |
7778.20 |
13.80% |
6635.15 |
11.77% |
2173.48 |
3.85% |
20250910 |
4.19 |
0.24% |
-2382.61 |
-3897.08 |
-1746.32 |
-12.72% |
-419.84 |
-3.06% |
-216.45 |
-1.58% |
20250909 |
4.18 |
-2.79% |
-4372.86 |
-3295.28 |
-1196.77 |
-6.55% |
-1757.40 |
-9.62% |
-1418.69 |
-7.77% |
20250908 |
4.30 |
1.42% |
-987.93 |
-7378.05 |
-1074.60 |
-5.13% |
-191.07 |
-0.91% |
277.74 |
1.32% |
20250905 |
4.24 |
1.44% |
1058.00 |
-4237.86 |
1034.55 |
5.17% |
137.03 |
0.68% |
-113.58 |
-0.57% |
20250904 |
4.18 |
0.48% |
-1348.81 |
-13093.48 |
-913.94 |
-2.99% |
122.59 |
0.40% |
-557.46 |
-1.82% |
20250903 |
4.16 |
-2.80% |
-4897.19 |
-17559.08 |
-1144.52 |
-4.87% |
-2843.87 |
-12.09% |
-908.80 |
-3.86% |
20250902 |
4.28 |
-4.04% |
-11947.05 |
-14783.64 |
-5279.54 |
-13.59% |
-5460.95 |
-14.05% |
-1206.56 |
-3.10% |
20250901 |
4.46 |
1.83% |
1905.33 |
-10696.59 |
2065.59 |
5.88% |
165.48 |
0.47% |
-325.74 |
-0.93% |
20250829 |
4.38 |
-3.95% |
-13888.27 |
-16459.03 |
-7821.07 |
-18.62% |
-5274.69 |
-12.56% |
-792.51 |
-1.89% |
20250828 |
4.56 |
-0.87% |
-9811.74 |
-6653.23 |
-5379.54 |
-8.75% |
-3367.70 |
-5.48% |
-1064.50 |
-1.73% |
20250827 |
4.60 |
1.55% |
2209.46 |
-9330.35 |
1630.92 |
1.87% |
1901.72 |
2.18% |
-1323.18 |
-1.52% |
20250826 |
4.53 |
0.89% |
769.92 |
-19935.89 |
-1192.49 |
-2.60% |
951.17 |
2.08% |
1011.24 |
2.21% |
002418康盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向:成交单小于1万股或5万元。
如何看康盛股份[002418]资金流向的流入和流出呢?什么是康盛股份[002418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康盛股份[002418]资金流向的计算方法不同,所以数据会有不一致的情况。
|