002407多氟多 今日实时资金流向 |
15:00 |
2869.18 |
2078.86 |
0.00 |
14:59 |
2869.18 |
1984.02 |
0.00 |
14:58 |
2869.18 |
1984.02 |
0.00 |
14:57 |
2869.18 |
1984.02 |
0.00 |
14:56 |
2901.26 |
1978.84 |
0.00 |
14:55 |
2737.91 |
1880.27 |
0.00 |
14:54 |
2737.91 |
1880.27 |
0.00 |
14:53 |
2702.00 |
1868.95 |
0.00 |
14:52 |
2640.55 |
1843.61 |
0.00 |
14:51 |
2606.87 |
1843.61 |
0.00 |
14:50 |
2778.93 |
1900.76 |
0.00 |
14:49 |
2778.93 |
1918.94 |
0.00 |
14:48 |
2778.93 |
1952.97 |
0.00 |
14:47 |
2778.93 |
1948.16 |
0.00 |
14:46 |
2778.93 |
1938.81 |
0.00 |
14:45 |
2718.17 |
1985.27 |
0.00 |
14:44 |
2718.17 |
1975.79 |
0.00 |
14:43 |
2718.17 |
1966.81 |
0.00 |
14:42 |
2718.17 |
1985.00 |
0.00 |
14:41 |
2718.17 |
1987.08 |
0.00 |
14:40 |
2871.55 |
2076.68 |
0.00 |
14:39 |
2871.55 |
2084.29 |
0.00 |
14:38 |
2871.55 |
2077.40 |
0.00 |
14:37 |
2871.55 |
2067.92 |
0.00 |
14:36 |
2871.55 |
2139.39 |
0.00 |
14:35 |
2903.70 |
2140.00 |
0.00 |
14:34 |
2903.70 |
2152.17 |
0.00 |
14:33 |
2903.70 |
2152.17 |
0.00 |
14:32 |
2903.70 |
2124.12 |
0.00 |
14:31 |
2903.70 |
2142.70 |
0.00 |
14:30 |
2866.77 |
2168.15 |
0.00 |
14:29 |
2743.77 |
2168.15 |
0.00 |
14:28 |
2743.77 |
2168.15 |
0.00 |
14:27 |
2792.93 |
2173.19 |
0.00 |
14:26 |
2792.93 |
2173.19 |
0.00 |
14:25 |
2878.96 |
2173.19 |
0.00 |
14:24 |
2878.96 |
2183.39 |
0.00 |
14:23 |
2856.03 |
2157.44 |
0.00 |
14:22 |
2856.03 |
2145.38 |
0.00 |
14:21 |
2856.03 |
2156.79 |
0.00 |
14:20 |
2856.03 |
2163.43 |
0.00 |
14:19 |
2856.03 |
2163.43 |
0.00 |
14:18 |
2856.03 |
2128.62 |
0.00 |
14:17 |
2886.39 |
2110.53 |
0.00 |
14:16 |
2886.39 |
2057.15 |
0.00 |
14:15 |
2726.54 |
2055.42 |
0.00 |
14:14 |
2726.54 |
2042.15 |
0.00 |
14:13 |
2726.54 |
2042.14 |
0.00 |
14:12 |
2726.54 |
2042.14 |
0.00 |
14:11 |
2847.72 |
2102.36 |
0.00 |
14:10 |
2817.58 |
2020.93 |
0.00 |
14:09 |
2817.58 |
2014.04 |
0.00 |
14:08 |
2817.58 |
2052.39 |
0.00 |
14:07 |
2817.58 |
2060.62 |
0.00 |
14:06 |
2817.58 |
2053.12 |
0.00 |
14:05 |
2817.58 |
2041.32 |
0.00 |
14:04 |
2817.58 |
2078.16 |
0.00 |
14:03 |
2817.58 |
2058.10 |
0.00 |
14:02 |
2817.58 |
2079.87 |
0.00 |
14:01 |
2817.58 |
2123.54 |
0.00 |
14:00 |
2817.58 |
2111.84 |
0.00 |
13:59 |
2817.58 |
2131.89 |
0.00 |
13:58 |
2817.58 |
2154.15 |
0.00 |
13:57 |
2817.58 |
2173.72 |
0.00 |
13:56 |
2817.58 |
2169.53 |
0.00 |
13:55 |
2817.58 |
2175.93 |
0.00 |
13:54 |
2817.58 |
2190.09 |
0.00 |
13:53 |
2817.58 |
2214.97 |
0.00 |
13:52 |
2817.58 |
2214.97 |
0.00 |
13:51 |
2817.58 |
2218.05 |
0.00 |
13:50 |
2817.58 |
2252.57 |
0.00 |
13:49 |
2720.30 |
2257.85 |
0.00 |
13:48 |
2720.30 |
2280.65 |
0.00 |
13:47 |
2683.68 |
2312.68 |
0.00 |
13:46 |
2723.38 |
2312.92 |
0.00 |
13:45 |
2785.13 |
2271.51 |
0.00 |
13:44 |
2750.28 |
2183.25 |
0.00 |
13:43 |
2500.69 |
2091.55 |
0.00 |
13:42 |
2462.90 |
1988.04 |
0.00 |
13:41 |
2153.07 |
1936.73 |
0.00 |
13:40 |
2072.86 |
1855.31 |
0.00 |
13:39 |
1758.53 |
1288.01 |
0.00 |
13:38 |
1758.53 |
1265.17 |
0.00 |
13:37 |
1758.53 |
1251.90 |
0.00 |
13:36 |
1753.44 |
1126.37 |
0.00 |
13:35 |
1676.92 |
1120.24 |
0.00 |
13:34 |
1676.92 |
1056.16 |
0.00 |
13:33 |
1676.92 |
1062.28 |
0.00 |
13:32 |
1676.92 |
1086.14 |
0.00 |
13:31 |
1676.92 |
1067.77 |
0.00 |
13:30 |
1676.92 |
1082.21 |
0.00 |
13:29 |
1728.45 |
1163.21 |
0.00 |
13:28 |
1728.45 |
1163.21 |
0.00 |
13:27 |
1821.87 |
1178.90 |
0.00 |
13:26 |
1821.87 |
1210.31 |
0.00 |
13:25 |
1821.87 |
1222.33 |
0.00 |
13:24 |
1821.87 |
1232.13 |
0.00 |
13:23 |
1821.87 |
1271.27 |
0.00 |
13:22 |
1821.87 |
1295.43 |
0.00 |
13:21 |
1821.87 |
1225.93 |
0.00 |
13:20 |
1760.47 |
1236.36 |
0.00 |
13:19 |
1760.47 |
1259.94 |
0.00 |
13:18 |
1760.47 |
1251.92 |
0.00 |
13:17 |
1718.59 |
1208.81 |
0.00 |
13:16 |
1718.59 |
1182.88 |
0.00 |
13:15 |
1376.75 |
1158.83 |
0.00 |
13:14 |
1262.48 |
1143.64 |
0.00 |
13:13 |
1229.78 |
1132.60 |
0.00 |
13:12 |
1229.78 |
1072.70 |
0.00 |
13:11 |
1229.78 |
1067.42 |
0.00 |
13:10 |
1229.78 |
1067.42 |
0.00 |
13:09 |
1278.74 |
1024.90 |
0.00 |
13:08 |
1278.74 |
1017.19 |
0.00 |
13:07 |
1278.74 |
1022.69 |
0.00 |
13:06 |
1278.74 |
1022.69 |
0.00 |
13:05 |
1278.74 |
1077.28 |
0.00 |
13:04 |
1278.74 |
1055.72 |
0.00 |
13:03 |
1278.74 |
1045.31 |
0.00 |
13:02 |
1390.21 |
1071.40 |
0.00 |
13:01 |
1329.33 |
1048.97 |
0.00 |
11:30 |
1255.83 |
950.47 |
0.00 |
11:29 |
1287.93 |
926.75 |
0.00 |
11:28 |
1165.53 |
921.11 |
0.00 |
11:27 |
1165.53 |
893.94 |
0.00 |
11:26 |
1165.53 |
902.12 |
0.00 |
11:25 |
1165.53 |
902.12 |
0.00 |
11:24 |
1074.88 |
893.31 |
0.00 |
11:23 |
1074.88 |
893.31 |
0.00 |
11:22 |
1074.88 |
887.44 |
0.00 |
11:21 |
1074.88 |
887.44 |
0.00 |
11:20 |
1074.88 |
874.00 |
0.00 |
11:19 |
1074.88 |
890.62 |
0.00 |
11:18 |
1074.88 |
880.36 |
0.00 |
11:17 |
1111.51 |
900.15 |
0.00 |
11:16 |
1074.85 |
890.62 |
0.00 |
11:15 |
1074.85 |
903.32 |
0.00 |
11:14 |
1074.85 |
936.19 |
0.00 |
11:13 |
1074.85 |
962.48 |
0.00 |
11:12 |
1074.85 |
974.71 |
0.00 |
11:11 |
1074.85 |
969.33 |
0.00 |
11:10 |
982.44 |
1007.89 |
0.00 |
11:09 |
1017.60 |
1020.45 |
0.00 |
11:08 |
1017.60 |
1009.83 |
0.00 |
11:07 |
1077.66 |
989.65 |
0.00 |
11:06 |
1146.64 |
1005.32 |
0.00 |
11:05 |
1146.64 |
977.28 |
0.00 |
11:04 |
1146.64 |
990.18 |
0.00 |
11:03 |
696.82 |
940.95 |
0.00 |
11:02 |
632.91 |
898.59 |
0.00 |
11:01 |
596.92 |
830.75 |
0.00 |
11:00 |
565.11 |
821.48 |
0.00 |
10:59 |
565.11 |
840.38 |
0.00 |
10:58 |
562.88 |
892.54 |
0.00 |
10:57 |
532.19 |
651.80 |
0.00 |
10:56 |
532.19 |
639.87 |
0.00 |
10:55 |
532.19 |
610.66 |
0.00 |
10:54 |
532.19 |
598.49 |
0.00 |
10:53 |
532.19 |
598.49 |
0.00 |
10:52 |
532.19 |
628.30 |
0.00 |
10:51 |
532.19 |
628.30 |
0.00 |
10:50 |
532.19 |
638.87 |
0.00 |
10:49 |
532.19 |
638.87 |
0.00 |
10:48 |
532.19 |
638.87 |
0.00 |
10:47 |
532.19 |
638.87 |
0.00 |
10:46 |
532.19 |
645.92 |
0.00 |
10:45 |
532.19 |
662.72 |
0.00 |
10:44 |
485.26 |
656.22 |
0.00 |
10:43 |
300.43 |
533.41 |
0.00 |
10:42 |
343.84 |
534.14 |
0.00 |
10:41 |
343.84 |
549.34 |
0.00 |
10:40 |
343.84 |
549.34 |
0.00 |
10:39 |
343.84 |
454.35 |
0.00 |
10:38 |
343.84 |
385.32 |
0.00 |
10:37 |
343.84 |
385.32 |
0.00 |
10:36 |
343.84 |
378.64 |
0.00 |
10:35 |
343.84 |
371.96 |
0.00 |
10:34 |
343.84 |
384.10 |
0.00 |
10:33 |
343.84 |
384.10 |
0.00 |
10:32 |
343.84 |
389.19 |
0.00 |
10:31 |
343.84 |
373.27 |
0.00 |
10:30 |
293.78 |
367.55 |
0.00 |
10:29 |
293.78 |
398.05 |
0.00 |
10:28 |
293.78 |
398.05 |
0.00 |
10:27 |
293.78 |
407.52 |
0.00 |
10:26 |
369.67 |
426.48 |
0.00 |
10:25 |
369.67 |
405.32 |
0.00 |
10:24 |
248.17 |
352.42 |
0.00 |
10:23 |
306.08 |
324.47 |
0.00 |
10:22 |
306.08 |
300.17 |
0.00 |
10:21 |
263.31 |
300.17 |
0.00 |
10:20 |
222.19 |
161.55 |
0.00 |
10:19 |
222.19 |
173.67 |
0.00 |
10:18 |
222.19 |
173.67 |
0.00 |
10:17 |
222.19 |
173.67 |
0.00 |
10:16 |
222.19 |
161.54 |
0.00 |
10:15 |
222.19 |
123.34 |
0.00 |
10:14 |
222.19 |
152.65 |
0.00 |
10:13 |
222.19 |
151.43 |
0.00 |
10:12 |
222.19 |
127.81 |
0.00 |
10:11 |
222.19 |
140.64 |
0.00 |
10:10 |
222.19 |
153.36 |
0.00 |
10:09 |
222.19 |
171.52 |
0.00 |
10:08 |
222.19 |
171.52 |
0.00 |
10:07 |
222.19 |
171.52 |
0.00 |
10:06 |
253.07 |
193.56 |
0.00 |
10:05 |
253.07 |
232.95 |
0.00 |
10:04 |
253.07 |
253.56 |
0.00 |
10:03 |
253.07 |
249.68 |
0.00 |
10:02 |
253.07 |
249.68 |
0.00 |
10:01 |
253.07 |
249.68 |
0.00 |
10:00 |
253.07 |
244.35 |
0.00 |
09:59 |
253.07 |
236.59 |
0.00 |
09:58 |
288.22 |
212.83 |
0.00 |
09:57 |
288.22 |
227.86 |
0.00 |
09:56 |
288.22 |
225.17 |
0.00 |
09:55 |
288.22 |
153.08 |
0.00 |
09:54 |
191.15 |
131.37 |
0.00 |
09:53 |
191.15 |
124.82 |
0.00 |
09:52 |
191.15 |
122.15 |
0.00 |
09:51 |
191.15 |
137.04 |
0.00 |
09:50 |
191.15 |
161.05 |
0.00 |
09:49 |
225.82 |
152.32 |
0.00 |
09:48 |
225.82 |
145.89 |
0.00 |
09:47 |
225.82 |
162.82 |
0.00 |
09:46 |
224.95 |
120.31 |
0.00 |
09:45 |
224.95 |
56.93 |
0.00 |
09:44 |
224.95 |
57.66 |
0.00 |
09:43 |
143.90 |
45.17 |
0.00 |
09:42 |
94.04 |
80.77 |
0.00 |
09:41 |
94.04 |
55.08 |
0.00 |
09:40 |
133.80 |
9.35 |
0.00 |
09:39 |
133.80 |
-14.07 |
0.00 |
09:38 |
133.80 |
-8.27 |
0.00 |
09:37 |
133.80 |
-4.02 |
0.00 |
09:36 |
133.80 |
58.87 |
0.00 |
09:35 |
15.82 |
92.18 |
0.00 |
09:34 |
46.10 |
92.18 |
0.00 |
09:33 |
46.10 |
86.36 |
0.00 |
09:32 |
46.10 |
58.98 |
0.00 |
09:31 |
0.00 |
0.05 |
0.00 |
09:30 |
0.00 |
33.37 |
0.00 |
|
大单资金:2869.18万元 |
成交额占比:11.05% |
中单资金:2078.86万元 |
成交额占比:8.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
12.30 |
2.07% |
6767.87 |
4087.44 |
2869.18 |
11.05% |
2078.86 |
8.01% |
1819.83 |
7.01% |
20250707 |
12.05 |
0.08% |
-1970.06 |
-190.92 |
194.01 |
1.43% |
-104.86 |
-0.77% |
-2059.21 |
-15.19% |
20250704 |
12.04 |
-1.47% |
-4258.55 |
457.79 |
-905.89 |
-4.93% |
-1956.34 |
-10.64% |
-1396.32 |
-7.59% |
20250703 |
12.22 |
0.99% |
3286.80 |
906.38 |
1476.80 |
7.16% |
993.35 |
4.82% |
816.65 |
3.96% |
20250702 |
12.10 |
0.41% |
1014.93 |
907.61 |
453.34 |
2.60% |
-311.44 |
-1.79% |
873.03 |
5.01% |
20250701 |
12.05 |
-1.15% |
-4733.63 |
1193.59 |
-1409.18 |
-7.45% |
-1997.88 |
-10.57% |
-1326.57 |
-7.02% |
20250630 |
12.19 |
1.41% |
3969.01 |
7737.92 |
842.72 |
4.02% |
1504.67 |
7.17% |
1621.62 |
7.73% |
20250627 |
12.02 |
0.00% |
-997.50 |
7959.50 |
-457.30 |
-2.02% |
-534.07 |
-2.36% |
-6.13 |
-0.03% |
20250626 |
12.02 |
-0.41% |
1401.33 |
7059.32 |
1478.03 |
5.32% |
-1070.68 |
-3.85% |
993.98 |
3.58% |
20250625 |
12.07 |
0.67% |
3373.48 |
5016.33 |
739.32 |
2.53% |
-149.10 |
-0.51% |
2783.26 |
9.53% |
20250624 |
11.99 |
4.53% |
12521.64 |
3759.87 |
5135.15 |
13.27% |
3455.93 |
8.93% |
3930.56 |
10.16% |
20250623 |
11.47 |
1.77% |
3345.13 |
32.90 |
1064.30 |
7.24% |
726.28 |
4.94% |
1554.55 |
10.57% |
20250620 |
11.27 |
0.09% |
-1611.05 |
-5250.61 |
-1357.48 |
-6.58% |
-58.85 |
-0.29% |
-194.72 |
-0.94% |
20250619 |
11.26 |
-0.88% |
-2179.05 |
-4793.95 |
-564.96 |
-3.62% |
-545.58 |
-3.50% |
-1068.51 |
-6.85% |
20250618 |
11.36 |
-0.79% |
-3908.87 |
-4485.04 |
-517.14 |
-3.51% |
-860.29 |
-5.83% |
-2531.44 |
-17.16% |
20250617 |
11.45 |
1.33% |
3526.95 |
-2942.82 |
1408.18 |
6.81% |
1112.87 |
5.38% |
1005.90 |
4.86% |
20250616 |
11.30 |
-2.75% |
-11159.10 |
-5946.78 |
-4219.21 |
-13.41% |
-4193.27 |
-13.33% |
-2746.62 |
-8.73% |
20250613 |
11.62 |
-2.11% |
-5330.60 |
-1560.07 |
-900.82 |
-3.24% |
-2868.18 |
-10.32% |
-1561.60 |
-5.62% |
20250612 |
11.87 |
-0.75% |
-2491.24 |
1975.72 |
-256.05 |
-1.71% |
-923.39 |
-6.15% |
-1311.80 |
-8.74% |
20250611 |
11.96 |
1.18% |
177.78 |
2128.36 |
1025.08 |
4.48% |
-970.49 |
-4.25% |
123.19 |
0.54% |
20250610 |
11.82 |
-1.09% |
-2660.43 |
1117.55 |
-1595.78 |
-9.08% |
-708.40 |
-4.03% |
-356.25 |
-2.03% |
20250609 |
11.95 |
1.36% |
2313.18 |
2617.07 |
167.50 |
0.73% |
152.49 |
0.66% |
1993.19 |
8.64% |
20250606 |
11.79 |
2.61% |
3474.20 |
1745.32 |
2634.97 |
7.00% |
2451.57 |
6.51% |
-1612.34 |
-4.28% |
20250605 |
11.49 |
-0.43% |
-1560.98 |
-587.92 |
-103.41 |
-1.16% |
-594.76 |
-6.69% |
-862.81 |
-9.71% |
20250604 |
11.54 |
0.70% |
78.88 |
-1339.79 |
14.27 |
0.17% |
46.23 |
0.55% |
18.38 |
0.22% |
20250603 |
11.46 |
-0.35% |
-284.50 |
-1473.42 |
-96.26 |
-1.29% |
-442.53 |
-5.94% |
254.29 |
3.42% |
20250530 |
11.50 |
-1.20% |
-2678.36 |
-2118.50 |
-704.25 |
-8.49% |
-1017.95 |
-12.28% |
-956.16 |
-11.53% |
20250529 |
11.64 |
1.22% |
2032.19 |
-1385.75 |
301.73 |
3.48% |
117.60 |
1.36% |
1612.86 |
18.59% |
20250528 |
11.50 |
-2.04% |
-2843.53 |
-2659.09 |
-855.28 |
-9.13% |
-1048.28 |
-11.20% |
-939.97 |
-10.04% |
20250527 |
11.74 |
1.12% |
159.01 |
-2611.67 |
-119.36 |
-1.17% |
-362.31 |
-3.54% |
640.68 |
6.27% |
002407多氟多 大单资金流向:成交单大于等于6万股或者30万元以上。
002407多氟多 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002407多氟多 小单资金流向:成交单小于1万股或5万元。
如何看多氟多[002407]资金流向的流入和流出呢?什么是多氟多[002407]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
多氟多[002407]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对多氟多[002407]资金流向的计算方法不同,所以数据会有不一致的情况。
|