| 002389航天彩虹 今日实时资金流向 |
| 15:00 |
12526.10 |
8261.45 |
2810.89 |
| 14:59 |
12827.83 |
8420.08 |
2844.09 |
| 14:58 |
12827.83 |
8420.08 |
2844.09 |
| 14:57 |
12779.79 |
8375.39 |
2830.71 |
| 14:56 |
12811.99 |
8361.20 |
2735.06 |
| 14:55 |
12977.44 |
8411.51 |
2634.20 |
| 14:54 |
12890.72 |
8467.54 |
2553.13 |
| 14:53 |
12872.30 |
8641.41 |
2512.94 |
| 14:52 |
13055.36 |
8637.74 |
2465.56 |
| 14:51 |
13181.14 |
8621.43 |
2483.94 |
| 14:50 |
13288.35 |
8619.48 |
2396.78 |
| 14:49 |
13320.19 |
8616.35 |
2382.60 |
| 14:48 |
13322.32 |
8704.47 |
2372.02 |
| 14:47 |
13153.10 |
8660.58 |
2378.45 |
| 14:46 |
13113.33 |
8691.93 |
2355.19 |
| 14:45 |
12999.97 |
8726.63 |
2306.03 |
| 14:44 |
12808.02 |
8648.15 |
2284.50 |
| 14:43 |
12690.02 |
8612.23 |
2212.21 |
| 14:42 |
12679.24 |
8554.79 |
2196.27 |
| 14:41 |
12705.44 |
8544.03 |
2131.01 |
| 14:40 |
12705.44 |
8537.33 |
2152.01 |
| 14:39 |
12888.52 |
8551.54 |
2132.86 |
| 14:38 |
12953.20 |
8613.00 |
2160.82 |
| 14:37 |
12953.20 |
8634.54 |
2195.97 |
| 14:36 |
12917.24 |
8699.20 |
2226.12 |
| 14:35 |
12854.54 |
8787.74 |
2328.56 |
| 14:34 |
13019.42 |
8975.28 |
2328.30 |
| 14:33 |
12894.10 |
9001.37 |
2326.35 |
| 14:32 |
12586.56 |
9010.96 |
2383.48 |
| 14:31 |
12555.36 |
8888.80 |
2307.14 |
| 14:30 |
12566.62 |
8848.44 |
2273.76 |
| 14:29 |
12633.79 |
8864.97 |
2282.14 |
| 14:28 |
12633.79 |
8791.27 |
2274.92 |
| 14:27 |
12571.67 |
8717.13 |
2236.04 |
| 14:26 |
12571.67 |
8725.03 |
2241.06 |
| 14:25 |
12571.67 |
8731.37 |
2236.25 |
| 14:24 |
12661.79 |
8827.28 |
2229.27 |
| 14:23 |
12668.98 |
8928.75 |
2248.20 |
| 14:22 |
12596.72 |
8889.84 |
2166.92 |
| 14:21 |
12596.72 |
8851.66 |
2090.58 |
| 14:20 |
12552.84 |
8791.73 |
2061.80 |
| 14:19 |
12552.84 |
8788.58 |
2067.78 |
| 14:18 |
12552.84 |
8763.88 |
2054.59 |
| 14:17 |
12370.63 |
8695.88 |
2062.45 |
| 14:16 |
12336.90 |
8682.95 |
2085.38 |
| 14:15 |
12336.90 |
8683.42 |
2089.66 |
| 14:14 |
12336.90 |
8703.03 |
2098.50 |
| 14:13 |
12336.90 |
8726.01 |
2145.65 |
| 14:12 |
12336.90 |
8713.28 |
2143.00 |
| 14:11 |
12378.36 |
8920.54 |
2134.59 |
| 14:10 |
12378.36 |
8859.93 |
2083.22 |
| 14:09 |
12321.19 |
8860.40 |
2070.07 |
| 14:08 |
12420.38 |
8865.88 |
2014.58 |
| 14:07 |
12385.95 |
8903.40 |
2003.67 |
| 14:06 |
12637.08 |
8880.48 |
1955.62 |
| 14:05 |
12866.56 |
9106.05 |
2002.42 |
| 14:04 |
12747.02 |
9114.94 |
2042.13 |
| 14:03 |
12832.16 |
9129.36 |
2077.72 |
| 14:02 |
12995.26 |
9064.03 |
2032.60 |
| 14:01 |
12952.68 |
9118.42 |
1954.78 |
| 14:00 |
12913.64 |
9124.17 |
1932.61 |
| 13:59 |
12961.74 |
9056.57 |
1950.86 |
| 13:58 |
13047.61 |
9187.41 |
1933.77 |
| 13:57 |
12819.30 |
9022.25 |
1852.00 |
| 13:56 |
12606.44 |
8957.84 |
1793.17 |
| 13:55 |
13041.41 |
8967.04 |
1794.80 |
| 13:54 |
10726.78 |
8071.46 |
1108.15 |
| 13:53 |
7255.33 |
7850.56 |
1111.76 |
| 13:52 |
7256.75 |
7975.55 |
1152.93 |
| 13:51 |
7386.83 |
7952.43 |
1144.34 |
| 13:50 |
7386.83 |
7947.66 |
1134.80 |
| 13:49 |
7386.83 |
7924.52 |
1160.29 |
| 13:48 |
7472.82 |
7899.97 |
1174.57 |
| 13:47 |
7579.08 |
7888.98 |
1171.67 |
| 13:46 |
7637.01 |
7885.15 |
1148.51 |
| 13:45 |
7486.64 |
7899.21 |
1187.10 |
| 13:44 |
7486.64 |
7906.11 |
1198.28 |
| 13:43 |
7382.07 |
7892.76 |
1176.36 |
| 13:42 |
7351.82 |
7892.75 |
1184.45 |
| 13:41 |
7393.25 |
7861.08 |
1180.87 |
| 13:40 |
7356.82 |
7812.95 |
1171.34 |
| 13:39 |
7311.59 |
7794.61 |
1172.04 |
| 13:38 |
7273.27 |
7877.18 |
1189.64 |
| 13:37 |
7234.48 |
7861.94 |
1184.87 |
| 13:36 |
7234.48 |
7838.86 |
1178.66 |
| 13:35 |
7234.48 |
7812.20 |
1193.40 |
| 13:34 |
7229.00 |
7820.04 |
1198.37 |
| 13:33 |
7229.00 |
7765.46 |
1191.21 |
| 13:32 |
7184.73 |
7713.09 |
1164.58 |
| 13:31 |
7219.20 |
7692.87 |
1159.11 |
| 13:30 |
7219.20 |
7703.56 |
1164.32 |
| 13:29 |
7376.96 |
7687.85 |
1170.73 |
| 13:28 |
7472.84 |
7708.57 |
1181.19 |
| 13:27 |
7472.84 |
7723.09 |
1174.50 |
| 13:26 |
7425.35 |
7737.38 |
1177.35 |
| 13:25 |
7425.35 |
7725.65 |
1197.84 |
| 13:24 |
7425.35 |
7685.11 |
1180.88 |
| 13:23 |
7495.52 |
7693.21 |
1158.19 |
| 13:22 |
7460.90 |
7719.46 |
1126.68 |
| 13:21 |
7460.90 |
7634.82 |
1137.87 |
| 13:20 |
7460.90 |
7605.51 |
1164.06 |
| 13:19 |
7460.90 |
7565.46 |
1176.21 |
| 13:18 |
7494.22 |
7566.65 |
1189.75 |
| 13:17 |
7853.93 |
8027.23 |
1347.11 |
| 13:16 |
7853.93 |
7992.03 |
1432.18 |
| 13:15 |
7811.63 |
7953.78 |
1447.22 |
| 13:14 |
7811.63 |
7891.65 |
1470.38 |
| 13:13 |
7811.63 |
7833.50 |
1464.15 |
| 13:12 |
7725.80 |
7864.05 |
1443.59 |
| 13:11 |
7725.80 |
7862.38 |
1424.92 |
| 13:10 |
7614.98 |
7815.76 |
1388.44 |
| 13:09 |
7495.06 |
7784.22 |
1252.88 |
| 13:08 |
7226.40 |
7426.74 |
1069.89 |
| 13:07 |
6697.44 |
6817.24 |
946.50 |
| 13:06 |
6748.09 |
6705.60 |
900.10 |
| 13:05 |
6573.60 |
6664.71 |
913.46 |
| 13:04 |
6573.60 |
6628.07 |
896.67 |
| 13:03 |
6629.98 |
6447.90 |
866.27 |
| 13:02 |
6756.12 |
6391.41 |
854.47 |
| 13:01 |
6522.38 |
6270.41 |
761.00 |
| 11:30 |
6108.45 |
5866.68 |
570.44 |
| 11:29 |
5861.41 |
5629.00 |
563.24 |
| 11:28 |
4907.02 |
5016.44 |
411.82 |
| 11:27 |
4803.43 |
4806.62 |
430.77 |
| 11:26 |
4715.58 |
4723.47 |
435.78 |
| 11:25 |
4607.78 |
4606.52 |
430.60 |
| 11:24 |
4653.46 |
4569.11 |
406.68 |
| 11:23 |
4653.46 |
4490.88 |
360.13 |
| 11:22 |
4653.46 |
4509.52 |
332.52 |
| 11:21 |
4688.62 |
4487.81 |
321.19 |
| 11:20 |
4688.62 |
4452.89 |
288.85 |
| 11:19 |
4688.62 |
4464.90 |
281.53 |
| 11:18 |
4688.62 |
4511.77 |
273.99 |
| 11:17 |
4688.62 |
4513.13 |
282.02 |
| 11:16 |
4720.91 |
4550.83 |
292.38 |
| 11:15 |
4720.91 |
4587.59 |
327.73 |
| 11:14 |
4720.91 |
4744.78 |
433.18 |
| 11:13 |
4720.91 |
4772.87 |
451.58 |
| 11:12 |
4680.76 |
4793.90 |
451.34 |
| 11:11 |
4711.44 |
4826.45 |
423.71 |
| 11:10 |
4802.99 |
4817.01 |
420.40 |
| 11:09 |
4802.99 |
4764.62 |
407.42 |
| 11:08 |
4802.99 |
4763.90 |
410.48 |
| 11:07 |
4802.99 |
4744.80 |
437.09 |
| 11:06 |
4802.99 |
4811.57 |
578.32 |
| 11:05 |
4802.99 |
4869.36 |
624.00 |
| 11:04 |
4802.99 |
4845.26 |
683.69 |
| 11:03 |
4850.17 |
4892.22 |
751.88 |
| 11:02 |
4787.87 |
4870.98 |
758.68 |
| 11:01 |
4749.91 |
4831.25 |
822.99 |
| 11:00 |
4790.89 |
4834.30 |
825.10 |
| 10:59 |
4827.38 |
4869.35 |
849.56 |
| 10:58 |
5000.24 |
4900.24 |
924.84 |
| 10:57 |
5000.24 |
4940.84 |
983.87 |
| 10:56 |
5000.24 |
5012.73 |
1092.06 |
| 10:55 |
5047.60 |
5003.00 |
1088.03 |
| 10:54 |
5047.60 |
4985.47 |
1087.78 |
| 10:53 |
5047.60 |
5008.19 |
1039.69 |
| 10:52 |
5047.60 |
5104.38 |
1045.39 |
| 10:51 |
5168.10 |
5080.63 |
1040.15 |
| 10:50 |
5168.10 |
5083.48 |
1041.33 |
| 10:49 |
5132.47 |
5123.35 |
1019.46 |
| 10:48 |
5167.86 |
5146.38 |
1040.35 |
| 10:47 |
5167.86 |
5123.05 |
1045.81 |
| 10:46 |
5171.42 |
5057.35 |
1044.84 |
| 10:45 |
5107.45 |
5047.82 |
1069.79 |
| 10:44 |
5065.38 |
5031.17 |
1078.33 |
| 10:43 |
5065.38 |
5041.84 |
1113.00 |
| 10:42 |
5016.14 |
4998.76 |
1093.71 |
| 10:41 |
4918.20 |
5067.88 |
1024.59 |
| 10:40 |
4171.49 |
4636.87 |
911.77 |
| 10:39 |
4072.85 |
4576.52 |
866.84 |
| 10:38 |
3486.23 |
4491.31 |
820.69 |
| 10:37 |
3633.03 |
4506.23 |
876.07 |
| 10:36 |
3633.03 |
4495.80 |
882.93 |
| 10:35 |
3571.75 |
4473.79 |
881.25 |
| 10:34 |
3571.75 |
4454.88 |
901.79 |
| 10:33 |
3571.75 |
4471.94 |
1021.12 |
| 10:32 |
3604.91 |
4406.56 |
1018.02 |
| 10:31 |
3688.95 |
4391.16 |
994.80 |
| 10:30 |
3688.95 |
4389.97 |
963.30 |
| 10:29 |
3688.95 |
4354.25 |
959.96 |
| 10:28 |
3690.79 |
4351.40 |
941.03 |
| 10:27 |
3690.79 |
4338.20 |
981.19 |
| 10:26 |
3658.61 |
4323.49 |
982.60 |
| 10:25 |
3658.61 |
4267.13 |
1008.62 |
| 10:24 |
3496.40 |
4133.53 |
900.29 |
| 10:23 |
3591.15 |
4123.86 |
875.04 |
| 10:22 |
3551.28 |
4126.68 |
905.92 |
| 10:21 |
3587.38 |
4098.83 |
920.52 |
| 10:20 |
3596.80 |
4033.47 |
824.75 |
| 10:19 |
3628.63 |
3995.71 |
862.92 |
| 10:18 |
3534.70 |
4020.23 |
892.39 |
| 10:17 |
3828.06 |
4064.60 |
991.28 |
| 10:16 |
3818.81 |
4097.16 |
1025.96 |
| 10:15 |
3821.83 |
4122.91 |
1003.97 |
| 10:14 |
3770.46 |
4207.55 |
1072.77 |
| 10:13 |
3872.91 |
4364.76 |
1125.31 |
| 10:12 |
3872.91 |
4335.25 |
1114.15 |
| 10:11 |
3634.09 |
4286.39 |
1022.61 |
| 10:10 |
3664.86 |
4275.48 |
1002.22 |
| 10:09 |
3584.99 |
4306.96 |
1015.22 |
| 10:08 |
3730.12 |
4454.79 |
1066.61 |
| 10:07 |
3730.12 |
4538.70 |
1128.24 |
| 10:06 |
3663.71 |
4490.50 |
1059.87 |
| 10:05 |
3663.71 |
4498.29 |
1033.09 |
| 10:04 |
3814.73 |
4521.00 |
1091.81 |
| 10:03 |
3814.73 |
4457.44 |
1136.08 |
| 10:02 |
4464.99 |
4455.48 |
1091.24 |
| 10:01 |
5114.12 |
4462.08 |
1135.95 |
| 10:00 |
5013.27 |
4378.63 |
1172.15 |
| 09:59 |
4951.52 |
4336.73 |
1179.29 |
| 09:58 |
4753.41 |
4063.71 |
1203.51 |
| 09:57 |
4958.28 |
3970.58 |
1211.29 |
| 09:56 |
4851.82 |
3887.48 |
1199.43 |
| 09:55 |
4939.82 |
3823.49 |
1095.47 |
| 09:54 |
5043.03 |
3842.94 |
1020.85 |
| 09:53 |
5014.27 |
3812.96 |
1024.84 |
| 09:52 |
4898.76 |
3568.02 |
897.65 |
| 09:51 |
4854.93 |
3432.10 |
966.49 |
| 09:50 |
4992.35 |
3549.29 |
929.60 |
| 09:49 |
3698.65 |
2747.49 |
964.74 |
| 09:48 |
577.56 |
1571.55 |
416.78 |
| 09:47 |
745.04 |
1475.66 |
310.46 |
| 09:46 |
691.73 |
1261.76 |
227.30 |
| 09:45 |
981.22 |
1214.48 |
301.91 |
| 09:44 |
742.01 |
852.24 |
269.92 |
| 09:43 |
736.47 |
719.76 |
303.37 |
| 09:42 |
109.96 |
647.53 |
197.74 |
| 09:41 |
59.93 |
577.06 |
283.62 |
| 09:40 |
591.88 |
665.25 |
276.19 |
| 09:39 |
863.42 |
1019.75 |
420.17 |
| 09:38 |
928.18 |
980.76 |
428.03 |
| 09:37 |
939.06 |
905.52 |
420.40 |
| 09:36 |
1298.15 |
976.98 |
333.53 |
| 09:35 |
1047.95 |
1031.70 |
262.56 |
| 09:34 |
648.60 |
984.82 |
49.05 |
| 09:33 |
-37.88 |
906.57 |
83.60 |
| 09:32 |
-802.86 |
317.48 |
-149.59 |
| 09:31 |
-833.58 |
-129.88 |
-364.15 |
| 09:30 |
-179.66 |
208.75 |
43.84 |
|
| 大单资金：12526.10万元 |
成交额占比：7.02% |
| 中单资金：8261.45万元 |
成交额占比：4.63% |
| 小单资金：2810.89万元 |
成交额占比：1.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
23.89 |
4.96% |
23598.44 |
13809.97 |
12526.10 |
7.02% |
8261.45 |
4.63% |
2810.89 |
1.58% |
| 20251212 |
22.76 |
0.18% |
-22.92 |
1963.97 |
-905.81 |
-1.45% |
695.55 |
1.12% |
187.34 |
0.30% |
| 20251211 |
22.72 |
-1.22% |
-8789.22 |
5004.80 |
-4740.29 |
-8.46% |
-1835.37 |
-3.28% |
-2213.56 |
-3.95% |
| 20251210 |
23.00 |
-0.65% |
-5718.47 |
8510.51 |
-1760.36 |
-2.96% |
-3423.19 |
-5.76% |
-534.92 |
-0.90% |
| 20251209 |
23.15 |
3.03% |
13016.12 |
4533.65 |
8690.33 |
6.64% |
5435.13 |
4.15% |
-1109.34 |
-0.85% |
| 20251208 |
22.47 |
0.90% |
494.37 |
-2101.98 |
680.10 |
0.97% |
-516.01 |
-0.73% |
330.28 |
0.47% |
| 20251205 |
22.27 |
1.64% |
5764.82 |
-4645.66 |
2135.02 |
4.79% |
686.44 |
1.54% |
2943.36 |
6.60% |
| 20251204 |
21.91 |
-0.45% |
-1479.45 |
-9794.25 |
-1234.58 |
-3.97% |
-655.48 |
-2.11% |
410.61 |
1.32% |
| 20251203 |
22.01 |
-1.87% |
-9173.82 |
-12144.94 |
-5737.22 |
-15.27% |
-3600.94 |
-9.59% |
164.34 |
0.44% |
| 20251202 |
22.43 |
0.67% |
1256.99 |
-13114.51 |
2054.70 |
3.98% |
972.64 |
1.88% |
-1770.35 |
-3.43% |
| 20251201 |
22.28 |
0.81% |
-5437.31 |
-21732.78 |
-1863.58 |
-4.10% |
-831.23 |
-1.83% |
-2742.50 |
-6.04% |
| 20251128 |
22.10 |
0.82% |
-2074.65 |
3848.43 |
-3013.57 |
-7.21% |
463.35 |
1.11% |
475.57 |
1.14% |
| 20251127 |
21.92 |
-0.99% |
-9081.24 |
4316.27 |
-3585.27 |
-9.23% |
-3241.56 |
-8.35% |
-2254.41 |
-5.81% |
| 20251126 |
22.14 |
-1.95% |
-13629.94 |
3798.55 |
-6706.79 |
-11.26% |
-5428.04 |
-9.11% |
-1495.11 |
-2.51% |
| 20251125 |
22.58 |
-1.87% |
-11652.80 |
15834.70 |
-6563.57 |
-7.86% |
-3741.78 |
-4.48% |
-1347.45 |
-1.61% |
| 20251124 |
23.01 |
7.22% |
37948.44 |
17374.26 |
23717.63 |
17.08% |
11154.67 |
8.03% |
3076.14 |
2.22% |
| 20251121 |
21.46 |
-1.20% |
-4882.63 |
-3071.13 |
-2545.73 |
-6.06% |
-2063.46 |
-4.91% |
-273.44 |
-0.65% |
| 20251120 |
21.72 |
-1.63% |
-6724.40 |
-1207.17 |
-4102.99 |
-13.37% |
-1947.74 |
-6.35% |
-673.67 |
-2.19% |
| 20251119 |
22.08 |
2.32% |
7928.88 |
4202.37 |
5329.36 |
10.34% |
2491.29 |
4.83% |
108.23 |
0.21% |
| 20251118 |
21.58 |
-2.26% |
-7891.61 |
-5554.70 |
-5024.01 |
-13.72% |
-2957.66 |
-8.08% |
90.06 |
0.25% |
| 20251117 |
22.08 |
2.08% |
2856.96 |
788.55 |
3272.24 |
4.63% |
1562.11 |
2.21% |
-1977.39 |
-2.80% |
| 20251114 |
21.63 |
-0.14% |
-2063.12 |
-166.57 |
-681.77 |
-2.71% |
-1466.26 |
-5.82% |
84.91 |
0.34% |
| 20251113 |
21.66 |
1.21% |
4504.84 |
-1404.31 |
1306.55 |
5.38% |
1568.40 |
6.46% |
1629.89 |
6.72% |
| 20251112 |
21.40 |
-2.28% |
-9596.78 |
-3828.60 |
-4427.71 |
-13.37% |
-3645.89 |
-11.01% |
-1523.18 |
-4.60% |
| 20251111 |
21.90 |
0.41% |
-958.01 |
219.00 |
1319.24 |
4.30% |
336.49 |
1.10% |
-2613.74 |
-8.53% |
| 20251110 |
21.81 |
1.21% |
3211.21 |
-3375.23 |
2317.12 |
8.45% |
806.89 |
2.94% |
87.20 |
0.32% |
| 20251107 |
21.55 |
-0.69% |
-2814.95 |
-6693.67 |
-1919.51 |
-11.04% |
-979.24 |
-5.63% |
83.80 |
0.48% |
| 20251106 |
21.70 |
0.23% |
-1053.22 |
-5333.89 |
-1117.74 |
-5.68% |
131.57 |
0.67% |
-67.05 |
-0.34% |
| 20251105 |
21.65 |
-0.28% |
-1034.43 |
-9444.97 |
-380.11 |
-2.15% |
-1595.49 |
-9.03% |
941.17 |
5.33% |
| 20251104 |
21.71 |
-1.99% |
-5762.86 |
-10435.76 |
-2274.99 |
-10.12% |
-2160.90 |
-9.61% |
-1326.97 |
-5.90% |
002389航天彩虹 大单资金流向：成交单大于等于6万股或者30万元以上。
002389航天彩虹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002389航天彩虹 小单资金流向：成交单小于1万股或5万元。
如何看航天彩虹[002389]资金流向的流入和流出呢？什么是航天彩虹[002389]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天彩虹[002389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天彩虹[002389]资金流向的计算方法不同，所以数据会有不一致的情况。
|
