002364中恒电气 今日实时资金流向 |
15:00 |
-644.27 |
-3461.49 |
-1125.03 |
14:59 |
-147.14 |
-3545.53 |
-1281.99 |
14:58 |
-147.14 |
-3545.53 |
-1281.99 |
14:57 |
-147.14 |
-3551.01 |
-1296.01 |
14:56 |
21.45 |
-3659.79 |
-1415.79 |
14:55 |
106.24 |
-3595.01 |
-1544.40 |
14:54 |
62.25 |
-3784.08 |
-1602.51 |
14:53 |
87.00 |
-3904.71 |
-1596.13 |
14:52 |
95.03 |
-3890.28 |
-1583.94 |
14:51 |
-97.93 |
-3880.67 |
-1585.75 |
14:50 |
43.70 |
-3888.00 |
-1615.74 |
14:49 |
134.50 |
-3822.06 |
-1616.11 |
14:48 |
129.33 |
-3804.22 |
-1617.29 |
14:47 |
161.53 |
-3751.67 |
-1525.10 |
14:46 |
320.41 |
-3765.37 |
-1545.76 |
14:45 |
250.93 |
-3768.77 |
-1567.53 |
14:44 |
283.13 |
-3739.49 |
-1537.44 |
14:43 |
283.13 |
-3705.39 |
-1514.24 |
14:42 |
107.13 |
-3654.31 |
-1517.53 |
14:41 |
218.96 |
-3672.66 |
-1545.72 |
14:40 |
297.04 |
-3413.18 |
-1432.77 |
14:39 |
265.95 |
-3390.18 |
-1449.71 |
14:38 |
265.95 |
-3389.58 |
-1463.25 |
14:37 |
265.95 |
-3435.18 |
-1504.83 |
14:36 |
265.95 |
-3470.96 |
-1498.57 |
14:35 |
314.25 |
-3464.53 |
-1461.87 |
14:34 |
203.26 |
-3441.97 |
-1337.20 |
14:33 |
261.02 |
-3399.36 |
-1353.80 |
14:32 |
212.72 |
-3376.68 |
-1341.27 |
14:31 |
212.72 |
-3398.73 |
-1345.94 |
14:30 |
373.62 |
-3360.95 |
-1376.85 |
14:29 |
262.61 |
-3339.05 |
-1430.79 |
14:28 |
262.61 |
-3344.53 |
-1444.48 |
14:27 |
340.80 |
-3293.85 |
-1459.79 |
14:26 |
340.80 |
-3228.84 |
-1431.15 |
14:25 |
548.14 |
-3127.28 |
-1392.70 |
14:24 |
548.14 |
-3133.09 |
-1374.51 |
14:23 |
548.14 |
-3135.85 |
-1412.40 |
14:22 |
548.14 |
-3120.87 |
-1429.67 |
14:21 |
590.35 |
-3104.95 |
-1440.97 |
14:20 |
451.24 |
-3146.03 |
-1457.25 |
14:19 |
416.14 |
-3141.37 |
-1480.28 |
14:18 |
416.14 |
-3118.21 |
-1524.37 |
14:17 |
416.14 |
-3125.77 |
-1529.54 |
14:16 |
380.26 |
-3125.94 |
-1548.69 |
14:15 |
380.26 |
-3092.01 |
-1540.35 |
14:14 |
380.26 |
-3041.65 |
-1510.75 |
14:13 |
380.26 |
-2998.38 |
-1484.38 |
14:12 |
337.92 |
-2806.75 |
-1393.17 |
14:11 |
337.92 |
-2832.36 |
-1403.16 |
14:10 |
337.92 |
-2853.47 |
-1400.11 |
14:09 |
244.19 |
-2862.16 |
-1405.44 |
14:08 |
244.19 |
-2895.82 |
-1426.54 |
14:07 |
244.19 |
-2895.51 |
-1411.90 |
14:06 |
244.19 |
-2849.65 |
-1415.93 |
14:05 |
302.54 |
-2867.20 |
-1432.04 |
14:04 |
667.94 |
-2854.96 |
-1423.19 |
14:03 |
667.94 |
-2922.74 |
-1443.16 |
14:02 |
667.94 |
-2860.63 |
-1443.50 |
14:01 |
667.94 |
-2875.28 |
-1462.02 |
14:00 |
667.94 |
-2844.71 |
-1454.79 |
13:59 |
667.94 |
-2930.05 |
-1466.55 |
13:58 |
731.98 |
-2979.93 |
-1474.12 |
13:57 |
731.98 |
-2959.97 |
-1479.76 |
13:56 |
731.98 |
-2976.41 |
-1459.50 |
13:55 |
830.37 |
-2988.95 |
-1457.58 |
13:54 |
860.74 |
-2973.37 |
-1462.58 |
13:53 |
860.74 |
-2958.26 |
-1463.56 |
13:52 |
860.74 |
-2904.86 |
-1432.84 |
13:51 |
912.68 |
-3027.32 |
-1453.28 |
13:50 |
912.68 |
-3045.18 |
-1421.48 |
13:49 |
912.68 |
-3005.15 |
-1432.74 |
13:48 |
912.68 |
-3051.83 |
-1453.99 |
13:47 |
912.68 |
-3176.49 |
-1476.98 |
13:46 |
1280.87 |
-3113.56 |
-1475.22 |
13:45 |
1433.15 |
-2967.59 |
-1391.84 |
13:44 |
1433.15 |
-2994.47 |
-1401.66 |
13:43 |
1433.15 |
-2942.85 |
-1408.59 |
13:42 |
1394.85 |
-2916.63 |
-1401.20 |
13:41 |
1394.85 |
-2813.82 |
-1385.44 |
13:40 |
1394.85 |
-2779.71 |
-1394.96 |
13:39 |
1465.46 |
-2724.33 |
-1395.94 |
13:38 |
1382.95 |
-2680.22 |
-1403.03 |
13:37 |
1382.95 |
-2741.73 |
-1399.83 |
13:36 |
1382.95 |
-2712.77 |
-1389.87 |
13:35 |
1382.95 |
-2663.86 |
-1384.57 |
13:34 |
1382.95 |
-2679.48 |
-1391.18 |
13:33 |
1382.95 |
-2632.34 |
-1387.97 |
13:32 |
1432.00 |
-2637.33 |
-1393.61 |
13:31 |
1387.24 |
-2607.40 |
-1421.46 |
13:30 |
1387.24 |
-2611.12 |
-1435.62 |
13:29 |
1428.38 |
-2610.48 |
-1477.74 |
13:28 |
1574.62 |
-2585.59 |
-1478.26 |
13:27 |
1658.34 |
-2493.99 |
-1467.19 |
13:26 |
1734.23 |
-2484.18 |
-1476.70 |
13:25 |
1766.41 |
-2473.73 |
-1462.39 |
13:24 |
2588.51 |
-2450.41 |
-1450.40 |
13:23 |
2588.51 |
-2397.19 |
-1449.60 |
13:22 |
2588.51 |
-2378.79 |
-1455.10 |
13:21 |
2620.77 |
-2379.62 |
-1484.49 |
13:20 |
2620.77 |
-2373.65 |
-1481.59 |
13:19 |
2620.77 |
-2373.65 |
-1484.67 |
13:18 |
2620.77 |
-2367.04 |
-1475.00 |
13:17 |
2620.77 |
-2358.01 |
-1445.49 |
13:16 |
2620.77 |
-2289.95 |
-1439.05 |
13:15 |
2620.77 |
-2283.51 |
-1455.52 |
13:14 |
2620.77 |
-2307.87 |
-1449.07 |
13:13 |
2620.77 |
-2281.60 |
-1424.57 |
13:12 |
2651.89 |
-2272.27 |
-1400.40 |
13:11 |
2651.89 |
-2253.57 |
-1401.86 |
13:10 |
2613.66 |
-2249.23 |
-1392.84 |
13:09 |
2662.05 |
-2220.53 |
-1338.01 |
13:08 |
2662.05 |
-2198.43 |
-1329.15 |
13:07 |
2694.35 |
-2133.18 |
-1320.60 |
13:06 |
2738.13 |
-2152.76 |
-1313.50 |
13:05 |
2753.70 |
-2177.94 |
-1412.97 |
13:04 |
2753.70 |
-2292.69 |
-1541.99 |
13:03 |
2709.13 |
-2289.00 |
-1540.54 |
13:02 |
2709.13 |
-2279.32 |
-1552.98 |
13:01 |
2724.74 |
-2180.59 |
-1540.91 |
11:30 |
2619.17 |
-2164.66 |
-1567.77 |
11:29 |
2619.17 |
-2245.57 |
-1616.32 |
11:28 |
2619.17 |
-2219.82 |
-1590.41 |
11:27 |
2619.17 |
-2217.26 |
-1607.80 |
11:26 |
2619.17 |
-2224.19 |
-1580.45 |
11:25 |
2619.17 |
-2218.56 |
-1596.59 |
11:24 |
2619.17 |
-2164.50 |
-1576.50 |
11:23 |
2619.17 |
-2149.36 |
-1577.79 |
11:22 |
2651.53 |
-2145.68 |
-1577.95 |
11:21 |
2651.53 |
-2186.42 |
-1568.46 |
11:20 |
2687.07 |
-2205.24 |
-1603.86 |
11:19 |
2728.88 |
-2193.81 |
-1584.41 |
11:18 |
2761.10 |
-2199.78 |
-1585.07 |
11:17 |
2761.10 |
-2189.01 |
-1616.81 |
11:16 |
2761.10 |
-2172.91 |
-1630.51 |
11:15 |
2761.10 |
-2106.40 |
-1655.16 |
11:14 |
2761.10 |
-2114.13 |
-1665.47 |
11:13 |
2761.10 |
-2151.62 |
-1664.85 |
11:12 |
2809.25 |
-2140.89 |
-1642.37 |
11:11 |
2856.31 |
-2148.42 |
-1646.70 |
11:10 |
2919.41 |
-2126.90 |
-1627.60 |
11:09 |
2919.41 |
-2022.59 |
-1583.89 |
11:08 |
2959.63 |
-1984.17 |
-1564.26 |
11:07 |
2994.41 |
-1971.45 |
-1538.82 |
11:06 |
3026.61 |
-1942.15 |
-1517.73 |
11:05 |
3026.61 |
-1920.09 |
-1530.80 |
11:04 |
3026.61 |
-1924.45 |
-1501.16 |
11:03 |
2994.37 |
-1945.25 |
-1483.93 |
11:02 |
2994.37 |
-1910.11 |
-1482.18 |
11:01 |
2994.37 |
-1899.15 |
-1487.69 |
11:00 |
2953.58 |
-1910.77 |
-1506.07 |
10:59 |
2953.58 |
-1906.59 |
-1528.97 |
10:58 |
2953.58 |
-1892.26 |
-1522.23 |
10:57 |
2953.58 |
-1868.75 |
-1501.15 |
10:56 |
2953.58 |
-1851.03 |
-1515.03 |
10:55 |
2953.58 |
-1845.23 |
-1513.59 |
10:54 |
2953.58 |
-1804.96 |
-1461.86 |
10:53 |
2953.58 |
-1789.32 |
-1464.61 |
10:52 |
2953.58 |
-1777.88 |
-1474.29 |
10:51 |
2953.58 |
-1764.04 |
-1483.50 |
10:50 |
2839.69 |
-1827.75 |
-1558.36 |
10:49 |
2803.30 |
-1856.44 |
-1534.72 |
10:48 |
2841.13 |
-1785.78 |
-1410.10 |
10:47 |
2841.13 |
-1771.29 |
-1367.75 |
10:46 |
2807.65 |
-1681.95 |
-1305.95 |
10:45 |
2760.90 |
-1675.83 |
-1298.38 |
10:44 |
2760.90 |
-1680.05 |
-1291.46 |
10:43 |
2701.50 |
-1714.21 |
-1300.99 |
10:42 |
2739.12 |
-1682.37 |
-1291.19 |
10:41 |
2739.12 |
-1672.25 |
-1292.32 |
10:40 |
2701.27 |
-1678.71 |
-1281.72 |
10:39 |
2701.27 |
-1698.35 |
-1288.48 |
10:38 |
2701.27 |
-1691.76 |
-1296.21 |
10:37 |
2626.76 |
-1651.45 |
-1366.29 |
10:36 |
2626.76 |
-1639.57 |
-1356.18 |
10:35 |
2626.76 |
-1630.41 |
-1342.85 |
10:34 |
2626.76 |
-1638.15 |
-1333.23 |
10:33 |
2626.76 |
-1624.97 |
-1321.04 |
10:32 |
2626.76 |
-1624.65 |
-1302.70 |
10:31 |
2385.30 |
-1812.88 |
-1326.59 |
10:30 |
2385.30 |
-1784.67 |
-1324.52 |
10:29 |
2415.88 |
-1746.82 |
-1346.34 |
10:28 |
2479.45 |
-1714.01 |
-1306.14 |
10:27 |
2639.55 |
-1712.12 |
-1301.36 |
10:26 |
2758.43 |
-1658.95 |
-1297.07 |
10:25 |
3027.22 |
-1610.75 |
-1291.02 |
10:24 |
3027.22 |
-1590.34 |
-1278.01 |
10:23 |
3027.22 |
-1540.87 |
-1260.69 |
10:22 |
3076.16 |
-1417.94 |
-1231.26 |
10:21 |
3076.16 |
-1373.09 |
-1122.81 |
10:20 |
2948.21 |
-1387.15 |
-1112.19 |
10:19 |
2948.21 |
-1345.07 |
-1093.82 |
10:18 |
2915.95 |
-1365.26 |
-1024.95 |
10:17 |
2925.64 |
-1495.79 |
-1125.91 |
10:16 |
2878.89 |
-1480.89 |
-1093.34 |
10:15 |
2921.74 |
-1512.20 |
-1091.61 |
10:14 |
2921.74 |
-1476.26 |
-1076.23 |
10:13 |
2846.92 |
-1553.38 |
-1083.19 |
10:12 |
2807.16 |
-1529.81 |
-1084.49 |
10:11 |
2770.58 |
-1488.62 |
-1082.11 |
10:10 |
2770.58 |
-1513.49 |
-1096.58 |
10:09 |
2770.58 |
-1494.93 |
-1078.96 |
10:08 |
2770.58 |
-1476.23 |
-1072.72 |
10:07 |
2722.43 |
-1472.26 |
-1031.02 |
10:06 |
2722.43 |
-1432.61 |
-1008.41 |
10:05 |
2722.43 |
-1361.22 |
-998.16 |
10:04 |
2722.43 |
-1386.73 |
-968.20 |
10:03 |
2842.05 |
-1342.32 |
-1009.38 |
10:02 |
2809.91 |
-1302.52 |
-1037.06 |
10:01 |
2809.91 |
-1266.94 |
-999.86 |
10:00 |
2809.91 |
-1286.97 |
-998.61 |
09:59 |
2737.94 |
-1271.35 |
-972.57 |
09:58 |
2731.49 |
-1304.57 |
-1065.02 |
09:57 |
2761.21 |
-1293.41 |
-1062.52 |
09:56 |
2813.35 |
-1232.28 |
-976.75 |
09:55 |
2813.35 |
-1217.55 |
-959.96 |
09:54 |
2854.50 |
-1125.27 |
-885.29 |
09:53 |
2903.84 |
-1091.82 |
-807.54 |
09:52 |
2903.84 |
-1017.29 |
-750.18 |
09:51 |
2903.84 |
-944.48 |
-702.69 |
09:50 |
2813.69 |
-907.15 |
-662.46 |
09:49 |
2806.81 |
-838.30 |
-636.81 |
09:48 |
2910.74 |
-703.93 |
-597.99 |
09:47 |
2910.74 |
-728.57 |
-627.00 |
09:46 |
2964.35 |
-739.34 |
-622.14 |
09:45 |
2888.46 |
-788.90 |
-559.13 |
09:44 |
3022.45 |
-758.32 |
-536.10 |
09:43 |
2751.37 |
-763.82 |
-574.87 |
09:42 |
2767.44 |
-677.79 |
-502.24 |
09:41 |
2841.82 |
-564.41 |
-497.85 |
09:40 |
2945.39 |
-603.74 |
-498.85 |
09:39 |
3109.28 |
-631.03 |
-414.46 |
09:38 |
3481.28 |
-609.87 |
-374.16 |
09:37 |
3617.88 |
-437.53 |
-312.97 |
09:36 |
3487.39 |
-351.78 |
-319.03 |
09:35 |
3466.60 |
-276.77 |
-381.72 |
09:34 |
3509.39 |
-224.72 |
-273.05 |
09:33 |
3847.30 |
-158.84 |
-73.95 |
09:32 |
3729.55 |
18.62 |
126.13 |
09:31 |
2883.67 |
9.84 |
262.32 |
09:30 |
2961.54 |
354.12 |
71.31 |
|
大单资金:-644.27万元 |
成交额占比:-0.76% |
中单资金:-3461.49万元 |
成交额占比:-4.07% |
小单资金:-1125.03万元 |
成交额占比:-1.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
16.12 |
-2.01% |
-1113.26 |
27945.65 |
2619.17 |
4.75% |
-2164.66 |
-3.92% |
-1567.77 |
-2.84% |
20250716 |
16.45 |
2.68% |
10983.85 |
21224.71 |
6599.52 |
4.39% |
1165.95 |
0.78% |
3218.38 |
2.14% |
20250715 |
16.02 |
4.43% |
21544.00 |
17185.14 |
13852.32 |
12.37% |
6371.70 |
5.69% |
1319.98 |
1.18% |
20250714 |
15.34 |
1.59% |
7407.04 |
7019.52 |
6860.45 |
12.23% |
1062.46 |
1.89% |
-515.87 |
-0.92% |
20250711 |
15.10 |
-0.13% |
-3844.82 |
1125.53 |
-1985.81 |
-6.09% |
-1760.20 |
-5.40% |
-98.81 |
-0.30% |
20250710 |
15.12 |
-1.05% |
-6638.70 |
4840.55 |
-4101.77 |
-9.72% |
-2048.79 |
-4.86% |
-488.14 |
-1.16% |
20250709 |
15.28 |
0.66% |
119.79 |
8750.24 |
2559.95 |
3.69% |
-856.79 |
-1.23% |
-1583.37 |
-2.28% |
20250708 |
15.18 |
1.20% |
4037.85 |
1779.62 |
3686.70 |
10.95% |
372.58 |
1.11% |
-21.43 |
-0.06% |
20250707 |
15.00 |
1.42% |
-102.31 |
-7433.88 |
966.46 |
3.21% |
-653.77 |
-2.17% |
-415.00 |
-1.38% |
20250704 |
14.79 |
0.27% |
1848.95 |
-8277.68 |
1729.21 |
4.29% |
1787.66 |
4.44% |
-1667.92 |
-4.14% |
20250703 |
14.75 |
1.10% |
849.27 |
-7498.06 |
-192.08 |
-0.94% |
-351.25 |
-1.72% |
1392.60 |
6.80% |
20250702 |
14.59 |
-3.19% |
-9913.81 |
-8565.16 |
-4410.67 |
-13.50% |
-4008.57 |
-12.27% |
-1494.57 |
-4.57% |
20250701 |
15.07 |
-1.76% |
-9358.13 |
3168.79 |
-5526.80 |
-17.74% |
-1528.27 |
-4.90% |
-2303.06 |
-7.39% |
20250630 |
15.34 |
0.52% |
379.75 |
9154.64 |
122.66 |
0.39% |
-381.74 |
-1.20% |
638.83 |
2.02% |
20250627 |
15.26 |
1.40% |
2316.06 |
8405.41 |
2508.83 |
7.75% |
581.88 |
1.80% |
-774.65 |
-2.39% |
20250626 |
15.15 |
-1.30% |
-5087.01 |
2347.58 |
-1259.18 |
-3.66% |
-2765.07 |
-8.03% |
-1062.76 |
-3.09% |
20250625 |
15.35 |
4.56% |
11403.56 |
1107.93 |
7323.28 |
10.51% |
1738.11 |
2.49% |
2342.17 |
3.36% |
20250624 |
14.68 |
2.80% |
869.47 |
-4437.16 |
459.05 |
1.52% |
426.81 |
1.42% |
-16.39 |
-0.05% |
20250623 |
14.28 |
0.00% |
877.78 |
-7681.73 |
-626.57 |
-2.59% |
-8.85 |
-0.04% |
1513.20 |
6.25% |
20250620 |
14.28 |
-2.92% |
-8555.48 |
-7247.13 |
-3549.00 |
-10.90% |
-2887.34 |
-8.87% |
-2119.14 |
-6.51% |
20250619 |
14.71 |
-3.10% |
-5060.04 |
-7831.75 |
-2498.83 |
-6.31% |
-1288.91 |
-3.25% |
-1272.30 |
-3.21% |
20250618 |
15.18 |
1.95% |
2393.13 |
-6647.07 |
1778.19 |
4.98% |
1141.23 |
3.19% |
-526.29 |
-1.47% |
20250617 |
14.89 |
-1.39% |
-7016.64 |
-9844.55 |
-2785.52 |
-11.46% |
-3204.36 |
-13.19% |
-1026.76 |
-4.23% |
20250616 |
15.10 |
0.80% |
345.24 |
-12921.72 |
-191.97 |
-0.96% |
18.54 |
0.09% |
518.67 |
2.59% |
20250613 |
14.98 |
-2.92% |
-8925.93 |
-15063.88 |
-4133.62 |
-11.63% |
-3981.14 |
-11.20% |
-811.17 |
-2.28% |
20250612 |
15.43 |
-0.52% |
-3166.15 |
-12149.23 |
-1314.15 |
-4.30% |
-1125.85 |
-3.69% |
-726.15 |
-2.38% |
20250611 |
15.51 |
-0.96% |
-6260.02 |
179.07 |
-1419.29 |
-4.17% |
-2603.25 |
-7.65% |
-2237.48 |
-6.57% |
20250610 |
15.66 |
-2.67% |
-11683.78 |
-1765.48 |
-5862.69 |
-12.69% |
-4799.54 |
-10.39% |
-1021.55 |
-2.21% |
20250609 |
16.09 |
0.19% |
-5965.29 |
4661.50 |
-2334.13 |
-3.78% |
-3102.93 |
-5.02% |
-528.23 |
-0.85% |
20250606 |
16.06 |
0.75% |
3491.27 |
-9033.52 |
-1218.97 |
-1.55% |
922.90 |
1.17% |
3787.34 |
4.82% |
002364中恒电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002364中恒电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002364中恒电气 小单资金流向:成交单小于1万股或5万元。
如何看中恒电气[002364]资金流向的流入和流出呢?什么是中恒电气[002364]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中恒电气[002364]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中恒电气[002364]资金流向的计算方法不同,所以数据会有不一致的情况。
|