002364中恒电气 今日实时资金流向 |
15:00 |
-5196.86 |
-4208.78 |
-440.94 |
14:59 |
-4526.46 |
-4142.54 |
-629.34 |
14:58 |
-4526.46 |
-4142.54 |
-629.34 |
14:57 |
-4526.46 |
-4136.75 |
-635.45 |
14:56 |
-4604.85 |
-4109.26 |
-657.44 |
14:55 |
-4556.40 |
-3995.80 |
-600.59 |
14:54 |
-4556.40 |
-4005.22 |
-606.08 |
14:53 |
-4522.42 |
-4057.36 |
-648.21 |
14:52 |
-4569.18 |
-4018.03 |
-641.74 |
14:51 |
-4521.33 |
-4061.85 |
-665.02 |
14:50 |
-4587.32 |
-3933.27 |
-620.87 |
14:49 |
-4543.03 |
-3882.59 |
-593.55 |
14:48 |
-4671.01 |
-3865.54 |
-632.92 |
14:47 |
-4671.01 |
-3930.36 |
-665.90 |
14:46 |
-4595.01 |
-3826.19 |
-662.86 |
14:45 |
-4554.84 |
-3840.33 |
-703.22 |
14:44 |
-4554.84 |
-3804.36 |
-765.00 |
14:43 |
-4554.84 |
-3824.92 |
-787.24 |
14:42 |
-4554.84 |
-3864.95 |
-828.68 |
14:41 |
-4591.48 |
-4003.92 |
-949.28 |
14:40 |
-4591.48 |
-4067.60 |
-1016.84 |
14:39 |
-4591.48 |
-4000.56 |
-1018.26 |
14:38 |
-4591.48 |
-3985.45 |
-1045.48 |
14:37 |
-4556.72 |
-3975.58 |
-1068.68 |
14:36 |
-4556.72 |
-4053.47 |
-1114.13 |
14:35 |
-4623.54 |
-4057.67 |
-1142.98 |
14:34 |
-4623.54 |
-3937.77 |
-1134.81 |
14:33 |
-4623.54 |
-3907.25 |
-1126.65 |
14:32 |
-4623.54 |
-3898.49 |
-1155.34 |
14:31 |
-4666.69 |
-3831.94 |
-1224.58 |
14:30 |
-4666.69 |
-3774.62 |
-1243.83 |
14:29 |
-4697.55 |
-3740.71 |
-1283.19 |
14:28 |
-4697.55 |
-3727.19 |
-1292.92 |
14:27 |
-4697.55 |
-3705.78 |
-1294.16 |
14:26 |
-4697.55 |
-3721.83 |
-1314.68 |
14:25 |
-4652.86 |
-3764.69 |
-1339.03 |
14:24 |
-4652.86 |
-3777.02 |
-1359.37 |
14:23 |
-4622.06 |
-3716.59 |
-1330.40 |
14:22 |
-4655.94 |
-3821.11 |
-1486.38 |
14:21 |
-4655.94 |
-3853.47 |
-1523.80 |
14:20 |
-4621.46 |
-3810.58 |
-1533.51 |
14:19 |
-4621.46 |
-3817.03 |
-1579.81 |
14:18 |
-4590.76 |
-3861.60 |
-1575.52 |
14:17 |
-4636.84 |
-3823.25 |
-1555.77 |
14:16 |
-4725.53 |
-3760.63 |
-1557.21 |
14:15 |
-4360.58 |
-3538.57 |
-1485.62 |
14:14 |
-4360.58 |
-3405.37 |
-1441.89 |
14:13 |
-4393.72 |
-3406.45 |
-1433.73 |
14:12 |
-4356.27 |
-3292.43 |
-1366.38 |
14:11 |
-4356.27 |
-3219.94 |
-1373.64 |
14:10 |
-4356.27 |
-3242.65 |
-1386.96 |
14:09 |
-4356.27 |
-3208.56 |
-1346.55 |
14:08 |
-4356.27 |
-3186.50 |
-1325.11 |
14:07 |
-4309.37 |
-3179.68 |
-1315.99 |
14:06 |
-4309.37 |
-3178.00 |
-1325.73 |
14:05 |
-4309.37 |
-3195.31 |
-1349.55 |
14:04 |
-4352.04 |
-3168.40 |
-1421.55 |
14:03 |
-4313.49 |
-3154.07 |
-1409.99 |
14:02 |
-4313.49 |
-3153.46 |
-1388.86 |
14:01 |
-4313.49 |
-3058.66 |
-1403.85 |
14:00 |
-4509.27 |
-3035.66 |
-1434.03 |
13:59 |
-4590.68 |
-2983.42 |
-1395.05 |
13:58 |
-4317.68 |
-2892.88 |
-1299.74 |
13:57 |
-4271.33 |
-2780.37 |
-1223.54 |
13:56 |
-4271.33 |
-2668.67 |
-1180.85 |
13:55 |
-4271.33 |
-2640.50 |
-1144.79 |
13:54 |
-4271.33 |
-2653.05 |
-1143.24 |
13:53 |
-4271.33 |
-2635.89 |
-1125.73 |
13:52 |
-4271.33 |
-2617.46 |
-1147.75 |
13:51 |
-4368.05 |
-2559.52 |
-1201.39 |
13:50 |
-4368.05 |
-2492.34 |
-1152.01 |
13:49 |
-4368.05 |
-2450.23 |
-1152.01 |
13:48 |
-4240.73 |
-2387.82 |
-1090.39 |
13:47 |
-4240.73 |
-2378.54 |
-1098.46 |
13:46 |
-4209.42 |
-2127.14 |
-1018.80 |
13:45 |
-4209.42 |
-2130.58 |
-1033.08 |
13:44 |
-4209.42 |
-2149.66 |
-1011.68 |
13:43 |
-4209.42 |
-2124.38 |
-1010.14 |
13:42 |
-4209.42 |
-2095.21 |
-988.88 |
13:41 |
-4239.89 |
-2054.19 |
-968.37 |
13:40 |
-4239.89 |
-2052.02 |
-1038.51 |
13:39 |
-4239.89 |
-2070.81 |
-1050.49 |
13:38 |
-4286.50 |
-2045.35 |
-1054.53 |
13:37 |
-4286.50 |
-1995.50 |
-1060.13 |
13:36 |
-4286.50 |
-1976.69 |
-1068.99 |
13:35 |
-4286.50 |
-1972.65 |
-1049.12 |
13:34 |
-4286.50 |
-1978.56 |
-1052.23 |
13:33 |
-4286.50 |
-1959.91 |
-1071.21 |
13:32 |
-4286.50 |
-1959.91 |
-1050.25 |
13:31 |
-4286.50 |
-1959.91 |
-1021.36 |
13:30 |
-4286.50 |
-1955.41 |
-981.08 |
13:29 |
-4249.59 |
-1958.54 |
-1025.31 |
13:28 |
-4249.59 |
-1966.31 |
-1081.46 |
13:27 |
-4249.59 |
-1987.45 |
-1062.84 |
13:26 |
-4249.59 |
-1995.21 |
-1057.88 |
13:25 |
-4218.13 |
-1914.98 |
-1037.45 |
13:24 |
-3945.56 |
-1819.87 |
-825.75 |
13:23 |
-3945.56 |
-1805.60 |
-828.09 |
13:22 |
-3945.56 |
-1829.05 |
-822.05 |
13:21 |
-3945.56 |
-1793.21 |
-804.99 |
13:20 |
-3976.63 |
-1709.52 |
-745.22 |
13:19 |
-3976.63 |
-1703.15 |
-733.26 |
13:18 |
-3976.63 |
-1703.15 |
-736.69 |
13:17 |
-3976.63 |
-1685.76 |
-721.33 |
13:16 |
-3976.63 |
-1668.05 |
-725.23 |
13:15 |
-3976.63 |
-1643.38 |
-720.28 |
13:14 |
-3976.63 |
-1583.34 |
-650.15 |
13:13 |
-3976.63 |
-1469.82 |
-531.05 |
13:12 |
-3908.85 |
-1484.44 |
-538.52 |
13:11 |
-3908.85 |
-1498.89 |
-558.13 |
13:10 |
-3877.93 |
-1483.21 |
-535.45 |
13:09 |
-3844.37 |
-1483.21 |
-527.38 |
13:08 |
-3844.37 |
-1458.97 |
-544.19 |
13:07 |
-3844.37 |
-1456.97 |
-572.19 |
13:06 |
-3844.37 |
-1458.37 |
-574.99 |
13:05 |
-3772.47 |
-1445.80 |
-571.59 |
13:04 |
-3772.47 |
-1394.37 |
-537.89 |
13:03 |
-3772.47 |
-1392.22 |
-538.68 |
13:02 |
-3772.47 |
-1357.41 |
-544.92 |
13:01 |
-3772.47 |
-1345.60 |
-524.56 |
11:30 |
-3717.96 |
-1158.68 |
-479.77 |
11:29 |
-3717.96 |
-1139.21 |
-467.77 |
11:28 |
-3717.96 |
-1139.21 |
-445.33 |
11:27 |
-3717.96 |
-1159.47 |
-456.55 |
11:26 |
-3717.96 |
-1178.62 |
-435.88 |
11:25 |
-3497.47 |
-1194.18 |
-446.62 |
11:24 |
-3497.47 |
-1163.96 |
-413.90 |
11:23 |
-3497.47 |
-1163.96 |
-393.33 |
11:22 |
-3497.47 |
-1158.51 |
-394.59 |
11:21 |
-3530.23 |
-1118.75 |
-409.40 |
11:20 |
-3530.23 |
-1105.97 |
-386.20 |
11:19 |
-3530.23 |
-1114.24 |
-375.76 |
11:18 |
-3402.46 |
-995.37 |
-297.32 |
11:17 |
-3402.46 |
-988.66 |
-259.37 |
11:16 |
-3410.16 |
-997.90 |
-244.23 |
11:15 |
-3485.45 |
-987.75 |
-250.17 |
11:14 |
-3453.94 |
-959.30 |
-241.89 |
11:13 |
-3453.94 |
-958.08 |
-241.64 |
11:12 |
-3453.94 |
-1007.00 |
-269.84 |
11:11 |
-3453.94 |
-1022.03 |
-276.43 |
11:10 |
-3453.94 |
-1034.57 |
-282.08 |
11:09 |
-3453.94 |
-1010.03 |
-289.28 |
11:08 |
-3453.94 |
-1002.68 |
-269.44 |
11:07 |
-3453.94 |
-996.74 |
-272.26 |
11:06 |
-3422.98 |
-1035.08 |
-266.65 |
11:05 |
-3422.98 |
-1089.35 |
-299.35 |
11:04 |
-3422.98 |
-1092.18 |
-295.92 |
11:03 |
-3374.18 |
-998.06 |
-238.05 |
11:02 |
-3374.18 |
-966.00 |
-219.61 |
11:01 |
-3374.18 |
-995.88 |
-219.77 |
11:00 |
-3337.42 |
-1040.48 |
-195.55 |
10:59 |
-3369.30 |
-1047.85 |
-257.83 |
10:58 |
-3369.30 |
-1059.90 |
-262.06 |
10:57 |
-3332.62 |
-1060.06 |
-245.52 |
10:56 |
-3344.18 |
-1061.48 |
-254.91 |
10:55 |
-3394.51 |
-1034.30 |
-215.84 |
10:54 |
-3394.51 |
-1076.02 |
-206.79 |
10:53 |
-3394.51 |
-1191.46 |
-246.12 |
10:52 |
-3174.75 |
-726.54 |
34.57 |
10:51 |
-3128.74 |
-750.80 |
-5.95 |
10:50 |
-3186.35 |
-764.29 |
-53.69 |
10:49 |
-3219.62 |
-996.25 |
-134.41 |
10:48 |
-3219.62 |
-1021.96 |
-145.16 |
10:47 |
-3219.62 |
-1033.02 |
-154.68 |
10:46 |
-3219.62 |
-1053.57 |
-124.80 |
10:45 |
-3219.62 |
-1069.46 |
-121.23 |
10:44 |
-3219.62 |
-1105.60 |
-110.66 |
10:43 |
-3219.62 |
-1051.87 |
-86.98 |
10:42 |
-3219.62 |
-1065.43 |
-114.25 |
10:41 |
-3219.62 |
-1065.43 |
-93.87 |
10:40 |
-3219.62 |
-1009.25 |
-71.77 |
10:39 |
-3219.62 |
-1003.63 |
-34.35 |
10:38 |
-3219.62 |
-986.16 |
-5.64 |
10:37 |
-3219.62 |
-1002.44 |
-21.44 |
10:36 |
-3344.58 |
-1016.77 |
-53.27 |
10:35 |
-3344.58 |
-1011.05 |
-73.53 |
10:34 |
-3344.58 |
-1017.12 |
-77.76 |
10:33 |
-3305.71 |
-1001.14 |
-48.09 |
10:32 |
-3259.14 |
-1017.62 |
-63.34 |
10:31 |
-3259.14 |
-960.65 |
-56.06 |
10:30 |
-3182.55 |
-919.78 |
-12.74 |
10:29 |
-3139.16 |
-918.24 |
-17.28 |
10:28 |
-3187.37 |
-938.31 |
-31.30 |
10:27 |
-3088.56 |
-781.91 |
97.34 |
10:26 |
-3088.56 |
-734.07 |
127.42 |
10:25 |
-3088.56 |
-723.62 |
196.98 |
10:24 |
-3088.56 |
-745.62 |
202.73 |
10:23 |
-3088.56 |
-728.81 |
165.27 |
10:22 |
-3088.56 |
-807.29 |
129.73 |
10:21 |
-3088.56 |
-756.86 |
157.43 |
10:20 |
-3135.35 |
-670.73 |
157.87 |
10:19 |
-3095.31 |
-656.71 |
143.67 |
10:18 |
-3095.31 |
-636.28 |
198.87 |
10:17 |
-3035.18 |
-692.04 |
178.25 |
10:16 |
-3178.34 |
-715.42 |
204.04 |
10:15 |
-3222.73 |
-690.89 |
211.84 |
10:14 |
-3132.47 |
-742.78 |
248.99 |
10:13 |
-3141.00 |
-734.90 |
238.86 |
10:12 |
-2796.09 |
-739.76 |
277.10 |
10:11 |
-2761.03 |
-689.93 |
329.15 |
10:10 |
-2761.03 |
-681.50 |
331.93 |
10:09 |
-2761.03 |
-646.32 |
384.66 |
10:08 |
-2423.99 |
-673.94 |
408.52 |
10:07 |
-2423.99 |
-694.69 |
425.11 |
10:06 |
-2297.63 |
-616.88 |
380.70 |
10:05 |
-2195.61 |
-890.93 |
383.35 |
10:04 |
-2226.96 |
-879.99 |
342.24 |
10:03 |
-2294.10 |
-1062.29 |
264.44 |
10:02 |
-2418.95 |
-1058.13 |
229.47 |
10:01 |
-2346.66 |
-1048.33 |
248.91 |
10:00 |
-2317.22 |
-1057.55 |
267.59 |
09:59 |
-2351.08 |
-1026.40 |
214.23 |
09:58 |
-2282.33 |
-1010.82 |
275.70 |
09:57 |
-2691.75 |
-1178.18 |
160.08 |
09:56 |
-2649.07 |
-1092.85 |
146.18 |
09:55 |
-2686.00 |
-1176.67 |
140.08 |
09:54 |
-2720.44 |
-1287.66 |
152.75 |
09:53 |
-2658.56 |
-1339.41 |
142.20 |
09:52 |
-2732.10 |
-1325.40 |
207.42 |
09:51 |
-2126.16 |
-998.63 |
482.99 |
09:50 |
-1964.29 |
-943.41 |
561.66 |
09:49 |
-1961.67 |
-842.13 |
617.71 |
09:48 |
-1872.98 |
-734.60 |
726.39 |
09:47 |
-1807.93 |
-790.91 |
700.89 |
09:46 |
-1837.61 |
-1036.34 |
655.91 |
09:45 |
-1694.53 |
-934.91 |
738.56 |
09:44 |
-1790.04 |
-908.35 |
836.93 |
09:43 |
-1686.86 |
-794.82 |
879.33 |
09:42 |
-1496.20 |
-837.41 |
834.65 |
09:41 |
-1425.94 |
-763.62 |
837.39 |
09:40 |
-1478.78 |
-840.83 |
760.36 |
09:39 |
-1161.43 |
-151.90 |
788.45 |
09:38 |
-717.00 |
-47.13 |
856.80 |
09:37 |
-651.49 |
-332.90 |
668.62 |
09:36 |
-487.41 |
-338.21 |
639.12 |
09:35 |
-485.95 |
-286.17 |
546.11 |
09:34 |
-733.08 |
-362.60 |
520.01 |
09:33 |
-533.57 |
-30.70 |
587.96 |
09:32 |
-905.76 |
-117.96 |
356.66 |
09:31 |
-1192.80 |
-229.57 |
175.71 |
09:30 |
-1286.55 |
-312.37 |
-100.66 |
|
大单资金:-5196.86万元 |
成交额占比:-5.87% |
中单资金:-4208.78万元 |
成交额占比:-4.76% |
小单资金:-440.94万元 |
成交额占比:-0.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
15.66 |
1.69% |
-9846.58 |
3190.86 |
-5196.86 |
-5.87% |
-4208.78 |
-4.76% |
-440.94 |
-0.50% |
20250506 |
15.40 |
10.00% |
4650.33 |
10113.63 |
9061.40 |
16.10% |
-238.44 |
-0.42% |
-4172.63 |
-7.41% |
20250430 |
14.00 |
0.94% |
2304.24 |
-3449.99 |
-201.48 |
-0.63% |
583.19 |
1.82% |
1922.53 |
6.00% |
20250429 |
13.87 |
-0.14% |
-782.35 |
-2705.86 |
797.61 |
2.46% |
-881.41 |
-2.72% |
-698.55 |
-2.15% |
20250428 |
13.89 |
-0.86% |
-3648.32 |
-6719.51 |
-1269.81 |
-4.55% |
-816.83 |
-2.93% |
-1561.68 |
-5.59% |
20250425 |
14.01 |
1.60% |
3248.93 |
-1173.30 |
1725.91 |
5.38% |
1670.11 |
5.20% |
-147.09 |
-0.46% |
20250424 |
13.79 |
-2.82% |
-8080.75 |
-1990.22 |
-4502.22 |
-16.89% |
-2395.58 |
-8.99% |
-1182.95 |
-4.44% |
20250423 |
14.19 |
2.31% |
2280.25 |
3092.73 |
542.65 |
1.49% |
1379.61 |
3.79% |
357.99 |
0.98% |
20250422 |
13.87 |
-2.39% |
-6032.79 |
485.94 |
-3216.04 |
-8.87% |
-1093.20 |
-3.01% |
-1723.55 |
-4.75% |
20250421 |
14.21 |
6.04% |
8854.80 |
2730.95 |
4276.40 |
9.83% |
1921.51 |
4.42% |
2656.89 |
6.11% |
20250418 |
13.40 |
0.53% |
-151.85 |
-1982.26 |
908.99 |
4.47% |
-650.52 |
-3.20% |
-410.32 |
-2.02% |
20250417 |
13.33 |
-0.45% |
678.65 |
-2374.56 |
580.73 |
2.73% |
-550.82 |
-2.59% |
648.74 |
3.05% |
20250416 |
13.39 |
-4.29% |
-5141.99 |
-3593.60 |
-2064.14 |
-6.69% |
-2791.43 |
-9.04% |
-286.42 |
-0.93% |
20250415 |
13.99 |
0.43% |
-5234.23 |
900.69 |
-971.03 |
-2.82% |
-1305.82 |
-3.79% |
-2957.38 |
-8.59% |
20250414 |
13.93 |
4.34% |
-886.55 |
-717.67 |
-436.81 |
-1.07% |
588.33 |
1.45% |
-1038.07 |
-2.55% |
20250411 |
13.35 |
1.91% |
4593.76 |
-1869.79 |
516.69 |
1.23% |
2765.94 |
6.59% |
1311.13 |
3.12% |
20250410 |
13.10 |
3.23% |
787.33 |
-2645.25 |
-638.31 |
-1.09% |
-1963.45 |
-3.36% |
3389.09 |
5.80% |
20250409 |
12.69 |
1.52% |
6354.86 |
4692.16 |
2430.15 |
3.61% |
2477.35 |
3.68% |
1447.36 |
2.15% |
20250408 |
12.50 |
-10.01% |
-1616.73 |
2467.21 |
-2589.39 |
-5.08% |
-1554.34 |
-3.05% |
2527.00 |
4.96% |
20250407 |
13.89 |
-9.98% |
2376.43 |
6668.83 |
-1588.93 |
-7.26% |
962.69 |
4.40% |
3002.67 |
13.73% |
20250403 |
15.43 |
-0.39% |
-7363.70 |
7938.12 |
-258.77 |
-0.39% |
-4289.72 |
-6.50% |
-2815.21 |
-4.27% |
20250402 |
15.49 |
4.52% |
6029.02 |
6325.40 |
6699.10 |
8.46% |
1344.47 |
1.70% |
-2014.55 |
-2.54% |
20250401 |
14.82 |
1.23% |
-1405.03 |
1901.80 |
205.20 |
0.50% |
347.24 |
0.84% |
-1957.47 |
-4.76% |
20250331 |
14.64 |
2.23% |
3727.45 |
-2240.36 |
1612.23 |
3.06% |
2084.36 |
3.95% |
30.86 |
0.06% |
20250328 |
14.32 |
-0.69% |
-1672.55 |
-2934.97 |
-319.64 |
-1.23% |
-822.25 |
-3.15% |
-530.66 |
-2.04% |
20250327 |
14.42 |
-3.22% |
-6242.35 |
-7705.81 |
-1871.49 |
-5.22% |
-3401.39 |
-9.49% |
-969.47 |
-2.70% |
20250326 |
14.90 |
3.19% |
2878.25 |
-10266.19 |
2275.50 |
4.27% |
1911.52 |
3.59% |
-1308.77 |
-2.46% |
20250325 |
14.44 |
-5.74% |
-9724.69 |
-15895.49 |
-3936.96 |
-8.34% |
-3995.91 |
-8.47% |
-1791.82 |
-3.80% |
20250324 |
15.32 |
-1.79% |
-1597.62 |
-16703.96 |
917.62 |
1.46% |
-939.69 |
-1.50% |
-1575.55 |
-2.51% |
20250321 |
15.60 |
-4.18% |
-5673.03 |
-22156.05 |
-5090.48 |
-7.84% |
-703.34 |
-1.08% |
120.79 |
0.19% |
002364中恒电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002364中恒电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002364中恒电气 小单资金流向:成交单小于1万股或5万元。
如何看中恒电气[002364]资金流向的流入和流出呢?什么是中恒电气[002364]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中恒电气[002364]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中恒电气[002364]资金流向的计算方法不同,所以数据会有不一致的情况。
|