| 002343慈文传媒 今日实时资金流向 |
| 15:00 |
-420.45 |
-538.27 |
-120.00 |
| 14:59 |
-388.57 |
-602.03 |
-128.85 |
| 14:58 |
-388.57 |
-602.03 |
-128.85 |
| 14:57 |
-388.57 |
-602.03 |
-129.16 |
| 14:56 |
-388.57 |
-608.37 |
-140.61 |
| 14:55 |
-388.57 |
-591.82 |
-141.74 |
| 14:54 |
-388.57 |
-551.67 |
-119.32 |
| 14:53 |
-388.57 |
-562.67 |
-93.80 |
| 14:52 |
-427.50 |
-564.42 |
-81.25 |
| 14:51 |
-364.93 |
-572.38 |
-87.63 |
| 14:50 |
-364.93 |
-572.38 |
-94.89 |
| 14:49 |
-295.56 |
-577.40 |
-114.98 |
| 14:48 |
-295.56 |
-632.08 |
-112.96 |
| 14:47 |
-295.56 |
-642.93 |
-114.72 |
| 14:46 |
-295.56 |
-642.93 |
-118.48 |
| 14:45 |
-295.56 |
-657.26 |
-121.42 |
| 14:44 |
-355.58 |
-624.90 |
-119.61 |
| 14:43 |
-355.58 |
-624.90 |
-126.78 |
| 14:42 |
-355.58 |
-617.82 |
-104.68 |
| 14:41 |
-355.58 |
-617.82 |
-125.36 |
| 14:40 |
-355.58 |
-643.74 |
-120.46 |
| 14:39 |
-355.58 |
-651.69 |
-110.70 |
| 14:38 |
-355.58 |
-651.69 |
-108.72 |
| 14:37 |
-355.58 |
-651.69 |
-113.41 |
| 14:36 |
-355.58 |
-621.20 |
-135.35 |
| 14:35 |
-355.58 |
-603.01 |
-112.62 |
| 14:34 |
-355.58 |
-585.22 |
-138.26 |
| 14:33 |
-302.02 |
-541.06 |
-76.20 |
| 14:32 |
-302.02 |
-541.06 |
-74.85 |
| 14:31 |
-302.02 |
-541.06 |
-49.83 |
| 14:30 |
-302.02 |
-532.79 |
-33.34 |
| 14:29 |
-302.02 |
-542.37 |
-48.19 |
| 14:28 |
-302.02 |
-550.75 |
-52.33 |
| 14:27 |
-302.02 |
-550.75 |
-56.17 |
| 14:26 |
-302.02 |
-550.75 |
-54.81 |
| 14:25 |
-302.02 |
-550.75 |
-53.13 |
| 14:24 |
-302.02 |
-550.75 |
-91.61 |
| 14:23 |
-258.21 |
-444.07 |
-40.77 |
| 14:22 |
-258.21 |
-444.07 |
-40.54 |
| 14:21 |
-224.49 |
-437.60 |
-38.62 |
| 14:20 |
-224.49 |
-429.37 |
-30.95 |
| 14:19 |
-264.49 |
-429.37 |
-26.40 |
| 14:18 |
-264.49 |
-422.97 |
-52.60 |
| 14:17 |
-264.49 |
-432.80 |
-81.05 |
| 14:16 |
-264.49 |
-432.80 |
-83.29 |
| 14:15 |
-264.49 |
-427.05 |
-67.15 |
| 14:14 |
-264.49 |
-427.05 |
-71.71 |
| 14:13 |
-264.49 |
-416.66 |
-47.42 |
| 14:12 |
-264.49 |
-416.66 |
-42.55 |
| 14:11 |
-264.49 |
-445.59 |
-42.07 |
| 14:10 |
-264.49 |
-445.59 |
-38.96 |
| 14:09 |
-264.49 |
-445.59 |
-40.40 |
| 14:08 |
-264.49 |
-445.59 |
-26.35 |
| 14:07 |
-264.49 |
-408.99 |
-10.69 |
| 14:06 |
-264.49 |
-408.99 |
-8.38 |
| 14:05 |
-200.57 |
-397.00 |
37.37 |
| 14:04 |
-200.57 |
-397.00 |
35.04 |
| 14:03 |
-200.57 |
-352.32 |
49.05 |
| 14:02 |
-200.57 |
-384.96 |
21.21 |
| 14:01 |
-396.20 |
-314.00 |
38.68 |
| 14:00 |
-396.20 |
-322.33 |
37.71 |
| 13:59 |
-396.20 |
-347.05 |
32.99 |
| 13:58 |
-396.20 |
-347.05 |
33.46 |
| 13:57 |
-396.20 |
-355.05 |
32.90 |
| 13:56 |
-396.20 |
-355.05 |
39.69 |
| 13:55 |
-396.20 |
-355.05 |
36.41 |
| 13:54 |
-396.20 |
-355.05 |
38.00 |
| 13:53 |
-396.20 |
-363.44 |
47.43 |
| 13:52 |
-396.20 |
-363.44 |
61.97 |
| 13:51 |
-396.20 |
-371.44 |
60.05 |
| 13:50 |
-396.20 |
-377.60 |
89.49 |
| 13:49 |
-396.20 |
-385.60 |
62.10 |
| 13:48 |
-396.20 |
-485.21 |
46.42 |
| 13:47 |
-396.20 |
-503.95 |
53.36 |
| 13:46 |
-396.20 |
-550.56 |
34.24 |
| 13:45 |
-396.20 |
-550.56 |
33.36 |
| 13:44 |
-396.20 |
-566.88 |
20.31 |
| 13:43 |
-396.20 |
-574.12 |
19.91 |
| 13:42 |
-396.20 |
-574.12 |
19.99 |
| 13:41 |
-396.20 |
-579.92 |
17.28 |
| 13:40 |
-396.20 |
-579.92 |
16.49 |
| 13:39 |
-364.96 |
-579.92 |
16.80 |
| 13:38 |
-364.96 |
-608.62 |
23.88 |
| 13:37 |
-364.96 |
-616.57 |
25.30 |
| 13:36 |
-364.96 |
-633.72 |
18.63 |
| 13:35 |
-364.96 |
-627.30 |
15.85 |
| 13:34 |
-364.96 |
-627.30 |
12.20 |
| 13:33 |
-364.96 |
-627.30 |
39.64 |
| 13:32 |
-364.96 |
-621.82 |
47.89 |
| 13:31 |
-364.96 |
-587.52 |
42.09 |
| 13:30 |
-364.96 |
-607.63 |
42.32 |
| 13:29 |
-364.96 |
-614.70 |
41.44 |
| 13:28 |
-364.96 |
-614.70 |
43.10 |
| 13:27 |
-364.96 |
-614.70 |
44.53 |
| 13:26 |
-364.96 |
-614.70 |
41.11 |
| 13:25 |
-364.96 |
-609.54 |
52.08 |
| 13:24 |
-364.96 |
-614.87 |
55.73 |
| 13:23 |
-364.96 |
-592.45 |
57.16 |
| 13:22 |
-364.96 |
-598.02 |
53.18 |
| 13:21 |
-364.96 |
-598.02 |
50.95 |
| 13:20 |
-364.96 |
-598.02 |
58.58 |
| 13:19 |
-364.96 |
-598.02 |
50.22 |
| 13:18 |
-364.96 |
-605.11 |
55.22 |
| 13:17 |
-364.96 |
-605.11 |
64.53 |
| 13:16 |
-364.96 |
-589.19 |
66.12 |
| 13:15 |
-364.96 |
-564.88 |
66.27 |
| 13:14 |
-325.06 |
-558.50 |
67.47 |
| 13:13 |
-325.06 |
-558.50 |
70.66 |
| 13:12 |
-325.06 |
-558.50 |
53.72 |
| 13:11 |
-325.06 |
-556.91 |
53.00 |
| 13:10 |
-325.06 |
-549.08 |
32.30 |
| 13:09 |
-357.34 |
-634.60 |
12.95 |
| 13:08 |
-357.34 |
-640.09 |
7.85 |
| 13:07 |
-357.34 |
-630.78 |
6.33 |
| 13:06 |
-357.34 |
-630.78 |
10.71 |
| 13:05 |
-357.34 |
-630.78 |
5.61 |
| 13:04 |
-357.34 |
-630.78 |
8.39 |
| 13:03 |
-357.34 |
-630.78 |
6.48 |
| 13:02 |
-357.34 |
-630.78 |
-16.97 |
| 13:01 |
-357.34 |
-636.11 |
-5.84 |
| 11:30 |
-388.37 |
-653.93 |
14.83 |
| 11:29 |
-388.37 |
-659.55 |
22.04 |
| 11:28 |
-388.37 |
-659.55 |
22.83 |
| 11:27 |
-344.89 |
-680.01 |
20.84 |
| 11:26 |
-344.89 |
-680.01 |
18.54 |
| 11:25 |
-344.89 |
-680.01 |
20.68 |
| 11:24 |
-344.89 |
-690.22 |
23.84 |
| 11:23 |
-344.89 |
-681.83 |
38.57 |
| 11:22 |
-344.89 |
-681.83 |
49.90 |
| 11:21 |
-344.89 |
-697.69 |
53.31 |
| 11:20 |
-344.89 |
-697.69 |
57.19 |
| 11:19 |
-344.89 |
-688.34 |
56.31 |
| 11:18 |
-344.89 |
-688.34 |
58.53 |
| 11:17 |
-396.91 |
-688.34 |
47.51 |
| 11:16 |
-396.91 |
-671.87 |
34.44 |
| 11:15 |
-396.91 |
-671.87 |
52.97 |
| 11:14 |
-396.91 |
-671.87 |
55.26 |
| 11:13 |
-396.91 |
-657.13 |
67.07 |
| 11:12 |
-396.91 |
-657.13 |
65.08 |
| 11:11 |
-396.91 |
-673.80 |
75.80 |
| 11:10 |
-396.91 |
-673.80 |
69.13 |
| 11:09 |
-396.91 |
-673.80 |
68.10 |
| 11:08 |
-396.91 |
-673.80 |
67.94 |
| 11:07 |
-396.91 |
-687.28 |
60.72 |
| 11:06 |
-363.09 |
-662.17 |
51.37 |
| 11:05 |
-363.09 |
-656.86 |
38.98 |
| 11:04 |
-363.09 |
-664.87 |
38.10 |
| 11:03 |
-363.09 |
-672.27 |
30.79 |
| 11:02 |
-363.09 |
-662.83 |
48.16 |
| 11:01 |
-363.09 |
-655.61 |
50.78 |
| 11:00 |
-363.09 |
-653.55 |
76.78 |
| 10:59 |
-363.09 |
-672.19 |
85.27 |
| 10:58 |
-394.81 |
-645.15 |
65.60 |
| 10:57 |
-394.81 |
-645.15 |
69.09 |
| 10:56 |
-394.81 |
-619.11 |
68.92 |
| 10:55 |
-351.14 |
-619.11 |
64.63 |
| 10:54 |
-351.14 |
-619.11 |
62.72 |
| 10:53 |
-351.14 |
-627.70 |
49.36 |
| 10:52 |
-351.14 |
-627.70 |
57.39 |
| 10:51 |
-351.14 |
-616.25 |
78.45 |
| 10:50 |
-351.14 |
-608.38 |
81.39 |
| 10:49 |
-351.14 |
-608.38 |
82.18 |
| 10:48 |
-351.14 |
-608.38 |
88.54 |
| 10:47 |
-351.14 |
-596.16 |
83.21 |
| 10:46 |
-351.14 |
-567.93 |
104.19 |
| 10:45 |
-316.03 |
-557.58 |
108.25 |
| 10:44 |
-316.03 |
-549.46 |
117.17 |
| 10:43 |
-316.03 |
-549.46 |
114.78 |
| 10:42 |
-316.03 |
-532.64 |
80.74 |
| 10:41 |
-316.03 |
-532.64 |
86.25 |
| 10:40 |
-316.03 |
-543.24 |
79.47 |
| 10:39 |
-316.03 |
-524.97 |
107.39 |
| 10:38 |
-316.03 |
-480.78 |
112.26 |
| 10:37 |
-316.03 |
-468.94 |
101.85 |
| 10:36 |
-316.03 |
-456.02 |
97.93 |
| 10:35 |
-316.03 |
-453.39 |
109.66 |
| 10:34 |
-316.03 |
-433.08 |
125.18 |
| 10:33 |
-363.35 |
-471.29 |
68.03 |
| 10:32 |
-363.35 |
-471.29 |
72.50 |
| 10:31 |
-363.35 |
-471.29 |
58.53 |
| 10:30 |
-363.35 |
-479.27 |
66.98 |
| 10:29 |
-363.35 |
-483.51 |
89.48 |
| 10:28 |
-363.35 |
-489.50 |
80.69 |
| 10:27 |
-363.35 |
-481.27 |
83.09 |
| 10:26 |
-363.35 |
-473.68 |
91.95 |
| 10:25 |
-363.35 |
-567.71 |
60.58 |
| 10:24 |
-363.35 |
-591.65 |
70.64 |
| 10:23 |
-363.35 |
-591.65 |
78.21 |
| 10:22 |
-363.35 |
-569.33 |
78.76 |
| 10:21 |
-363.35 |
-540.16 |
92.62 |
| 10:20 |
-363.35 |
-531.70 |
87.34 |
| 10:19 |
-363.35 |
-523.71 |
101.08 |
| 10:18 |
-363.35 |
-515.81 |
113.47 |
| 10:17 |
-363.35 |
-509.89 |
113.86 |
| 10:16 |
-433.26 |
-473.29 |
77.96 |
| 10:15 |
-287.46 |
-544.13 |
-37.42 |
| 10:14 |
-287.46 |
-528.47 |
-38.14 |
| 10:13 |
-207.46 |
-528.47 |
-7.42 |
| 10:12 |
-207.46 |
-516.78 |
-48.44 |
| 10:11 |
-207.46 |
-507.85 |
-34.26 |
| 10:10 |
-175.42 |
-478.26 |
-96.58 |
| 10:09 |
-175.42 |
-478.26 |
-105.89 |
| 10:08 |
-175.42 |
-478.82 |
-97.73 |
| 10:07 |
-175.42 |
-497.82 |
-87.25 |
| 10:06 |
-218.30 |
-572.27 |
-118.81 |
| 10:05 |
-218.30 |
-608.84 |
-162.85 |
| 10:04 |
-218.30 |
-579.75 |
-145.32 |
| 10:03 |
-218.30 |
-582.63 |
-163.14 |
| 10:02 |
-218.30 |
-617.57 |
-228.52 |
| 10:01 |
-214.67 |
-583.31 |
-207.53 |
| 10:00 |
-174.82 |
-584.35 |
-177.86 |
| 09:59 |
-206.74 |
-590.08 |
-171.35 |
| 09:58 |
-206.74 |
-571.21 |
-154.66 |
| 09:57 |
-239.97 |
-554.69 |
-149.29 |
| 09:56 |
-285.53 |
-529.81 |
-126.77 |
| 09:55 |
-356.82 |
-538.88 |
-128.93 |
| 09:54 |
-388.22 |
-585.52 |
-101.81 |
| 09:53 |
-494.13 |
-623.91 |
-72.71 |
| 09:52 |
-494.13 |
-751.93 |
-99.96 |
| 09:51 |
-525.42 |
-801.64 |
-72.91 |
| 09:50 |
-599.92 |
-846.40 |
-64.64 |
| 09:49 |
-599.92 |
-946.85 |
-95.12 |
| 09:48 |
-599.92 |
-985.45 |
-136.96 |
| 09:47 |
-568.08 |
-938.03 |
-173.77 |
| 09:46 |
-568.08 |
-929.13 |
-170.76 |
| 09:45 |
-599.04 |
-954.41 |
-148.02 |
| 09:44 |
-649.16 |
-907.33 |
-103.25 |
| 09:43 |
-649.16 |
-895.61 |
-90.12 |
| 09:42 |
-649.16 |
-907.13 |
-71.80 |
| 09:41 |
-700.12 |
-891.87 |
-98.20 |
| 09:40 |
-663.64 |
-888.66 |
-89.70 |
| 09:39 |
-663.64 |
-766.58 |
-157.90 |
| 09:38 |
-632.92 |
-713.59 |
-188.25 |
| 09:37 |
-607.30 |
-615.44 |
-172.14 |
| 09:36 |
-501.14 |
-454.81 |
-145.27 |
| 09:35 |
-501.14 |
-341.43 |
-120.40 |
| 09:34 |
-334.51 |
-230.47 |
-66.26 |
| 09:33 |
-279.91 |
-196.17 |
-49.00 |
| 09:32 |
-184.77 |
-89.66 |
16.30 |
| 09:31 |
-184.77 |
-113.64 |
36.36 |
| 09:30 |
30.93 |
58.10 |
22.39 |
|
| 大单资金：-420.45万元 |
成交额占比：-2.04% |
| 中单资金：-538.27万元 |
成交额占比：-2.61% |
| 小单资金：-120.00万元 |
成交额占比：-0.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
7.97 |
-0.25% |
-1078.72 |
-9708.03 |
-420.45 |
-2.04% |
-538.27 |
-2.61% |
-120.00 |
-0.58% |
| 20251212 |
7.99 |
-3.62% |
-4613.78 |
-6609.56 |
-3049.71 |
-10.35% |
-808.36 |
-2.74% |
-755.71 |
-2.56% |
| 20251211 |
8.29 |
-2.81% |
-4878.49 |
-4850.83 |
-2429.03 |
-9.09% |
-1501.96 |
-5.62% |
-947.50 |
-3.54% |
| 20251210 |
8.53 |
0.24% |
-3631.60 |
-3192.68 |
-798.58 |
-1.41% |
-2217.43 |
-3.91% |
-615.59 |
-1.09% |
| 20251209 |
8.51 |
5.32% |
-20467.41 |
-2972.25 |
-3010.26 |
-3.48% |
-8294.67 |
-9.58% |
-9162.48 |
-10.58% |
| 20251208 |
8.08 |
4.80% |
3452.15 |
-1429.04 |
2678.02 |
9.01% |
1225.47 |
4.12% |
-451.34 |
-1.52% |
| 20251205 |
7.71 |
-1.66% |
-3021.30 |
-6253.43 |
-1290.98 |
-10.04% |
-759.37 |
-5.91% |
-970.95 |
-7.55% |
| 20251204 |
7.84 |
-2.12% |
-3647.14 |
-4751.98 |
-770.88 |
-4.60% |
-1997.68 |
-11.93% |
-878.58 |
-5.24% |
| 20251203 |
8.01 |
-1.96% |
-2188.21 |
-3707.32 |
-578.15 |
-2.13% |
273.60 |
1.01% |
-1883.66 |
-6.93% |
| 20251202 |
8.17 |
-0.85% |
-2800.42 |
-3710.91 |
-1467.05 |
-9.46% |
-725.26 |
-4.67% |
-608.11 |
-3.92% |
| 20251201 |
8.24 |
-1.44% |
-3012.05 |
-1536.42 |
-2146.37 |
-10.39% |
-1106.59 |
-5.36% |
240.91 |
1.17% |
| 20251128 |
8.36 |
1.09% |
-9.94 |
1356.11 |
210.47 |
1.06% |
348.68 |
1.76% |
-569.09 |
-2.87% |
| 20251127 |
8.27 |
0.12% |
165.62 |
1513.71 |
273.78 |
1.40% |
716.88 |
3.67% |
-825.04 |
-4.22% |
| 20251126 |
8.26 |
-0.60% |
-1808.49 |
34.30 |
-581.74 |
-2.87% |
-1555.91 |
-7.69% |
329.16 |
1.63% |
| 20251125 |
8.31 |
1.47% |
1937.04 |
703.29 |
707.44 |
2.73% |
63.23 |
0.24% |
1166.37 |
4.49% |
| 20251124 |
8.19 |
2.89% |
1605.41 |
1312.96 |
746.16 |
3.17% |
-23.28 |
-0.10% |
882.53 |
3.75% |
| 20251121 |
7.96 |
0.13% |
678.76 |
406.58 |
368.07 |
1.51% |
913.52 |
3.75% |
-602.83 |
-2.47% |
| 20251120 |
7.95 |
-2.45% |
-2837.37 |
-853.64 |
-1205.63 |
-10.56% |
-1112.57 |
-9.74% |
-519.17 |
-4.55% |
| 20251119 |
8.15 |
-0.73% |
-588.50 |
321.14 |
87.25 |
0.50% |
-87.93 |
-0.50% |
-587.82 |
-3.37% |
| 20251118 |
8.21 |
3.14% |
6105.98 |
-273.47 |
1317.11 |
5.89% |
3523.15 |
15.75% |
1265.72 |
5.66% |
| 20251117 |
7.96 |
0.89% |
-70.75 |
-1880.82 |
-160.22 |
-2.48% |
-73.29 |
-1.13% |
162.76 |
2.51% |
| 20251114 |
7.89 |
-1.38% |
-1618.23 |
652.39 |
-892.15 |
-11.29% |
-825.32 |
-10.45% |
99.24 |
1.26% |
| 20251113 |
8.00 |
0.25% |
-198.59 |
1166.13 |
-30.85 |
-0.45% |
-207.07 |
-2.99% |
39.33 |
0.57% |
| 20251112 |
7.98 |
-0.75% |
-1829.17 |
492.49 |
-507.36 |
-6.90% |
-634.32 |
-8.62% |
-687.49 |
-9.35% |
| 20251111 |
8.04 |
-0.74% |
-491.13 |
1115.90 |
-290.24 |
-3.64% |
-579.56 |
-7.26% |
378.67 |
4.75% |
| 20251110 |
8.10 |
2.53% |
2977.73 |
1882.28 |
2372.99 |
17.07% |
578.89 |
4.16% |
25.85 |
0.19% |
| 20251107 |
7.90 |
-0.75% |
-433.96 |
2346.38 |
-378.41 |
-4.43% |
-80.20 |
-0.94% |
24.65 |
0.29% |
| 20251106 |
7.96 |
-2.45% |
-2206.89 |
3182.36 |
-704.49 |
-6.07% |
-971.04 |
-8.37% |
-531.36 |
-4.58% |
| 20251105 |
8.16 |
0.99% |
1269.76 |
2450.77 |
116.05 |
0.82% |
165.34 |
1.17% |
988.37 |
7.01% |
| 20251104 |
8.08 |
-0.12% |
174.69 |
1027.91 |
476.14 |
3.26% |
-845.41 |
-5.79% |
543.96 |
3.72% |
002343慈文传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
002343慈文传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002343慈文传媒 小单资金流向：成交单小于1万股或5万元。
如何看慈文传媒[002343]资金流向的流入和流出呢？什么是慈文传媒[002343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
慈文传媒[002343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对慈文传媒[002343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
