002343慈文传媒 今日实时资金流向 |
15:00 |
-1939.89 |
-1089.31 |
-883.39 |
14:59 |
-2003.83 |
-1093.84 |
-885.79 |
14:58 |
-2003.83 |
-1093.84 |
-885.79 |
14:57 |
-2003.83 |
-1093.84 |
-887.21 |
14:56 |
-2003.83 |
-1137.44 |
-878.70 |
14:55 |
-2003.83 |
-1088.34 |
-864.36 |
14:54 |
-2003.83 |
-1093.66 |
-866.72 |
14:53 |
-2003.83 |
-1095.81 |
-868.94 |
14:52 |
-2003.83 |
-1102.54 |
-879.38 |
14:51 |
-2046.22 |
-1095.97 |
-880.10 |
14:50 |
-1987.60 |
-1080.94 |
-831.04 |
14:49 |
-1987.60 |
-1068.84 |
-836.58 |
14:48 |
-2026.24 |
-1056.37 |
-809.22 |
14:47 |
-2026.24 |
-1067.28 |
-812.22 |
14:46 |
-2026.24 |
-1075.65 |
-808.83 |
14:45 |
-1982.50 |
-1036.37 |
-787.92 |
14:44 |
-1982.50 |
-1058.75 |
-782.69 |
14:43 |
-1982.50 |
-1058.75 |
-782.76 |
14:42 |
-1982.50 |
-1039.72 |
-772.34 |
14:41 |
-1982.50 |
-1040.52 |
-770.86 |
14:40 |
-1982.50 |
-1040.52 |
-771.45 |
14:39 |
-1982.50 |
-1041.23 |
-774.58 |
14:38 |
-1982.50 |
-1027.03 |
-788.39 |
14:37 |
-1982.50 |
-1033.06 |
-799.73 |
14:36 |
-2048.43 |
-1152.48 |
-852.72 |
14:35 |
-2048.43 |
-1158.85 |
-860.23 |
14:34 |
-2048.43 |
-1158.85 |
-864.55 |
14:33 |
-2048.43 |
-1149.10 |
-866.12 |
14:32 |
-2048.43 |
-1113.42 |
-855.29 |
14:31 |
-2048.43 |
-1113.42 |
-844.88 |
14:30 |
-2048.43 |
-1106.34 |
-836.60 |
14:29 |
-2048.43 |
-1028.60 |
-809.07 |
14:28 |
-2048.43 |
-1039.24 |
-815.25 |
14:27 |
-2048.43 |
-1052.36 |
-810.29 |
14:26 |
-2048.43 |
-1041.95 |
-803.71 |
14:25 |
-2013.03 |
-1028.29 |
-781.62 |
14:24 |
-2013.03 |
-1022.63 |
-780.71 |
14:23 |
-2013.03 |
-1022.63 |
-782.49 |
14:22 |
-2013.03 |
-1029.72 |
-784.47 |
14:21 |
-1948.23 |
-1036.81 |
-793.41 |
14:20 |
-1948.23 |
-1036.81 |
-781.85 |
14:19 |
-1948.23 |
-1036.81 |
-783.14 |
14:18 |
-1948.23 |
-1051.01 |
-788.75 |
14:17 |
-1948.23 |
-1037.39 |
-790.89 |
14:16 |
-1948.23 |
-1022.93 |
-786.14 |
14:15 |
-1948.23 |
-1022.93 |
-785.71 |
14:14 |
-1948.23 |
-1031.73 |
-800.69 |
14:13 |
-1948.23 |
-1031.73 |
-806.66 |
14:12 |
-1948.23 |
-1025.15 |
-821.36 |
14:11 |
-1948.23 |
-1025.15 |
-824.13 |
14:10 |
-1948.23 |
-1025.15 |
-825.63 |
14:09 |
-1948.23 |
-1032.25 |
-814.36 |
14:08 |
-1948.23 |
-1032.25 |
-808.55 |
14:07 |
-1912.78 |
-1032.25 |
-795.30 |
14:06 |
-1912.78 |
-1025.52 |
-802.33 |
14:05 |
-1912.78 |
-1029.85 |
-803.05 |
14:04 |
-1912.78 |
-993.50 |
-791.26 |
14:03 |
-1912.78 |
-968.33 |
-790.84 |
14:02 |
-1912.78 |
-968.33 |
-802.52 |
14:01 |
-1912.78 |
-982.57 |
-798.68 |
14:00 |
-1912.78 |
-1003.29 |
-803.11 |
13:59 |
-1912.78 |
-1020.71 |
-809.94 |
13:58 |
-1912.78 |
-1009.56 |
-810.87 |
13:57 |
-1912.78 |
-989.87 |
-803.05 |
13:56 |
-1912.78 |
-982.76 |
-802.55 |
13:55 |
-1912.78 |
-1006.22 |
-815.35 |
13:54 |
-1912.78 |
-1006.22 |
-819.05 |
13:53 |
-1912.78 |
-1016.23 |
-820.97 |
13:52 |
-1912.78 |
-1025.46 |
-823.18 |
13:51 |
-1912.78 |
-1018.37 |
-823.11 |
13:50 |
-1912.78 |
-990.08 |
-824.61 |
13:49 |
-1912.78 |
-1003.93 |
-825.75 |
13:48 |
-1912.78 |
-998.26 |
-822.06 |
13:47 |
-1912.78 |
-972.70 |
-805.09 |
13:46 |
-1912.78 |
-952.46 |
-790.97 |
13:45 |
-1912.78 |
-952.46 |
-789.91 |
13:44 |
-1912.78 |
-972.58 |
-787.22 |
13:43 |
-1912.78 |
-977.77 |
-788.86 |
13:42 |
-1912.78 |
-977.77 |
-790.57 |
13:41 |
-1912.78 |
-984.23 |
-802.57 |
13:40 |
-1912.78 |
-960.45 |
-808.03 |
13:39 |
-1874.21 |
-944.43 |
-807.39 |
13:38 |
-1874.21 |
-942.44 |
-803.64 |
13:37 |
-1874.21 |
-949.20 |
-824.31 |
13:36 |
-1874.21 |
-970.00 |
-820.49 |
13:35 |
-1874.21 |
-970.00 |
-825.67 |
13:34 |
-1874.21 |
-971.28 |
-834.25 |
13:33 |
-1874.21 |
-972.93 |
-844.04 |
13:32 |
-1874.21 |
-999.44 |
-842.13 |
13:31 |
-1874.21 |
-1029.65 |
-828.96 |
13:30 |
-1874.21 |
-1029.65 |
-841.29 |
13:29 |
-1874.21 |
-1049.61 |
-837.05 |
13:28 |
-1874.21 |
-1038.85 |
-844.56 |
13:27 |
-1937.93 |
-1038.85 |
-868.08 |
13:26 |
-1937.93 |
-1017.07 |
-870.15 |
13:25 |
-1881.37 |
-994.95 |
-865.84 |
13:24 |
-1881.37 |
-989.08 |
-861.03 |
13:23 |
-1881.37 |
-974.94 |
-857.15 |
13:22 |
-1881.37 |
-982.02 |
-846.75 |
13:21 |
-1881.37 |
-1003.23 |
-863.38 |
13:20 |
-1846.07 |
-1010.79 |
-869.46 |
13:19 |
-1810.77 |
-1014.96 |
-869.25 |
13:18 |
-1810.77 |
-955.29 |
-866.00 |
13:17 |
-1810.77 |
-966.27 |
-870.82 |
13:16 |
-1810.77 |
-965.13 |
-875.00 |
13:15 |
-1810.77 |
-971.58 |
-873.52 |
13:14 |
-1810.77 |
-963.09 |
-883.78 |
13:13 |
-1810.77 |
-970.75 |
-884.08 |
13:12 |
-1810.77 |
-970.75 |
-888.40 |
13:11 |
-1810.77 |
-976.13 |
-885.50 |
13:10 |
-1810.77 |
-976.13 |
-875.04 |
13:09 |
-1810.77 |
-971.74 |
-872.71 |
13:08 |
-1755.85 |
-971.74 |
-880.99 |
13:07 |
-1755.85 |
-971.74 |
-882.69 |
13:06 |
-1688.61 |
-962.76 |
-884.11 |
13:05 |
-1688.61 |
-955.69 |
-882.70 |
13:04 |
-1688.61 |
-970.70 |
-897.85 |
13:03 |
-1688.61 |
-970.70 |
-893.40 |
13:02 |
-1688.61 |
-973.11 |
-899.92 |
13:01 |
-1688.61 |
-974.69 |
-896.89 |
11:30 |
-1688.61 |
-966.91 |
-887.35 |
11:29 |
-1730.83 |
-943.38 |
-876.37 |
11:28 |
-1730.83 |
-953.43 |
-881.68 |
11:27 |
-1730.83 |
-953.43 |
-884.09 |
11:26 |
-1730.83 |
-953.43 |
-887.92 |
11:25 |
-1688.56 |
-945.08 |
-869.66 |
11:24 |
-1688.56 |
-945.08 |
-867.54 |
11:23 |
-1688.56 |
-930.92 |
-872.01 |
11:22 |
-1688.56 |
-920.09 |
-876.40 |
11:21 |
-1688.56 |
-911.31 |
-885.62 |
11:20 |
-1688.56 |
-911.31 |
-885.84 |
11:19 |
-1652.26 |
-918.41 |
-877.62 |
11:18 |
-1652.26 |
-908.48 |
-876.28 |
11:17 |
-1698.77 |
-908.48 |
-878.27 |
11:16 |
-1698.77 |
-905.87 |
-882.10 |
11:15 |
-1698.77 |
-893.89 |
-878.49 |
11:14 |
-1698.77 |
-893.89 |
-885.09 |
11:13 |
-1698.77 |
-907.92 |
-892.32 |
11:12 |
-1698.77 |
-907.92 |
-896.44 |
11:11 |
-1698.77 |
-907.92 |
-897.36 |
11:10 |
-1698.77 |
-915.01 |
-899.71 |
11:09 |
-1698.77 |
-935.50 |
-906.81 |
11:08 |
-1698.77 |
-954.77 |
-929.90 |
11:07 |
-1698.77 |
-935.54 |
-947.39 |
11:06 |
-1698.77 |
-935.54 |
-962.97 |
11:05 |
-1698.77 |
-943.75 |
-969.91 |
11:04 |
-1698.77 |
-949.27 |
-956.84 |
11:03 |
-1698.77 |
-949.27 |
-936.62 |
11:02 |
-1698.77 |
-979.18 |
-944.27 |
11:01 |
-1698.77 |
-979.18 |
-959.49 |
11:00 |
-1657.55 |
-979.18 |
-967.63 |
10:59 |
-1657.55 |
-965.18 |
-951.16 |
10:58 |
-1657.55 |
-952.45 |
-942.54 |
10:57 |
-1594.41 |
-925.95 |
-929.75 |
10:56 |
-1594.41 |
-892.30 |
-920.78 |
10:55 |
-1594.41 |
-892.30 |
-921.78 |
10:54 |
-1594.41 |
-870.21 |
-923.99 |
10:53 |
-1594.41 |
-821.07 |
-923.37 |
10:52 |
-1552.09 |
-792.19 |
-911.06 |
10:51 |
-1552.09 |
-799.21 |
-911.77 |
10:50 |
-1552.09 |
-806.30 |
-917.24 |
10:49 |
-1552.09 |
-810.98 |
-902.43 |
10:48 |
-1552.09 |
-820.70 |
-897.97 |
10:47 |
-1410.47 |
-813.62 |
-878.85 |
10:46 |
-1410.47 |
-786.61 |
-871.05 |
10:45 |
-1410.47 |
-793.64 |
-867.30 |
10:44 |
-1310.51 |
-780.17 |
-861.13 |
10:43 |
-1333.79 |
-780.17 |
-855.02 |
10:42 |
-1333.79 |
-814.62 |
-856.67 |
10:41 |
-1333.79 |
-785.87 |
-852.06 |
10:40 |
-1333.79 |
-816.61 |
-865.71 |
10:39 |
-1333.79 |
-834.73 |
-868.77 |
10:38 |
-1333.79 |
-827.64 |
-860.20 |
10:37 |
-1333.79 |
-806.65 |
-840.49 |
10:36 |
-1333.79 |
-735.69 |
-820.24 |
10:35 |
-1333.79 |
-618.48 |
-755.19 |
10:34 |
-1269.96 |
-565.17 |
-733.04 |
10:33 |
-1269.96 |
-524.70 |
-724.81 |
10:32 |
-1217.56 |
-481.75 |
-714.08 |
10:31 |
-1217.56 |
-481.75 |
-711.25 |
10:30 |
-1217.56 |
-469.87 |
-706.12 |
10:29 |
-1217.56 |
-459.78 |
-705.13 |
10:28 |
-1217.56 |
-455.68 |
-704.36 |
10:27 |
-1217.56 |
-477.39 |
-706.98 |
10:26 |
-1217.56 |
-453.43 |
-670.58 |
10:25 |
-1217.56 |
-444.47 |
-670.17 |
10:24 |
-1217.56 |
-408.66 |
-667.11 |
10:23 |
-1217.56 |
-423.63 |
-647.86 |
10:22 |
-1217.56 |
-450.76 |
-643.18 |
10:21 |
-1295.40 |
-434.85 |
-622.66 |
10:20 |
-1264.19 |
-407.43 |
-568.80 |
10:19 |
-1264.19 |
-368.99 |
-551.46 |
10:18 |
-1229.87 |
-354.75 |
-535.74 |
10:17 |
-1229.87 |
-316.73 |
-531.47 |
10:16 |
-1229.87 |
-318.67 |
-540.33 |
10:15 |
-1229.87 |
-312.31 |
-536.63 |
10:14 |
-1229.87 |
-302.14 |
-540.13 |
10:13 |
-1229.87 |
-298.09 |
-538.79 |
10:12 |
-1166.93 |
-274.20 |
-525.69 |
10:11 |
-1166.93 |
-252.31 |
-497.55 |
10:10 |
-1166.93 |
-252.31 |
-501.06 |
10:09 |
-1166.93 |
-259.45 |
-498.72 |
10:08 |
-1166.93 |
-169.37 |
-489.53 |
10:07 |
-1166.93 |
-169.37 |
-483.12 |
10:06 |
-1166.93 |
-172.67 |
-485.91 |
10:05 |
-1210.69 |
-141.43 |
-455.54 |
10:04 |
-1210.69 |
-132.45 |
-447.90 |
10:03 |
-1210.69 |
-132.45 |
-402.44 |
10:02 |
-1210.69 |
-121.74 |
-404.82 |
10:01 |
-1210.69 |
-122.69 |
-394.84 |
10:00 |
-1210.69 |
-150.29 |
-415.95 |
09:59 |
-1210.69 |
-142.50 |
-402.66 |
09:58 |
-1210.69 |
-176.24 |
-392.33 |
09:57 |
-1210.69 |
-169.89 |
-382.48 |
09:56 |
-1210.69 |
-172.90 |
-377.08 |
09:55 |
-1177.98 |
-182.70 |
-383.76 |
09:54 |
-1177.98 |
-184.65 |
-403.12 |
09:53 |
-985.31 |
-165.23 |
-367.37 |
09:52 |
-883.54 |
-162.07 |
-341.56 |
09:51 |
-883.54 |
-203.78 |
-477.11 |
09:50 |
-840.58 |
-135.77 |
-443.96 |
09:49 |
-840.58 |
-97.09 |
-416.35 |
09:48 |
-840.58 |
-70.71 |
-409.10 |
09:47 |
-840.58 |
-35.98 |
-404.39 |
09:46 |
-892.13 |
-23.97 |
-401.26 |
09:45 |
-892.13 |
-100.97 |
-411.49 |
09:44 |
-892.13 |
-122.90 |
-344.83 |
09:43 |
-892.13 |
-189.78 |
-326.35 |
09:42 |
-892.13 |
-258.98 |
-300.66 |
09:41 |
-892.13 |
-249.97 |
-254.58 |
09:40 |
-892.13 |
-176.85 |
-261.29 |
09:39 |
-923.77 |
-148.08 |
-238.12 |
09:38 |
-923.77 |
-219.48 |
-238.82 |
09:37 |
-953.90 |
-248.85 |
-231.16 |
09:36 |
-827.99 |
-280.47 |
-235.07 |
09:35 |
-827.99 |
-263.92 |
-78.91 |
09:34 |
-761.99 |
-254.63 |
-82.17 |
09:33 |
-638.27 |
-102.29 |
-66.51 |
09:32 |
-552.66 |
-30.00 |
-51.15 |
09:31 |
-381.19 |
75.87 |
-63.45 |
09:30 |
-96.31 |
94.02 |
23.24 |
|
大单资金:-1939.89万元 |
成交额占比:-10.11% |
中单资金:-1089.31万元 |
成交额占比:-5.68% |
小单资金:-883.39万元 |
成交额占比:-4.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
7.08 |
-2.34% |
-3542.87 |
1976.85 |
-1688.61 |
-12.15% |
-966.91 |
-6.96% |
-887.35 |
-6.38% |
20250508 |
7.25 |
2.98% |
3955.59 |
3482.31 |
1843.30 |
5.33% |
1757.62 |
5.08% |
354.67 |
1.03% |
20250507 |
7.04 |
-0.14% |
-4164.33 |
849.50 |
-1114.54 |
-6.10% |
-1746.21 |
-9.56% |
-1303.58 |
-7.14% |
20250506 |
7.05 |
2.92% |
1707.63 |
2087.20 |
1213.64 |
5.26% |
409.13 |
1.77% |
84.86 |
0.37% |
20250430 |
6.85 |
4.42% |
2705.89 |
-392.86 |
1723.06 |
7.61% |
1110.66 |
4.91% |
-127.83 |
-0.56% |
20250429 |
6.56 |
0.61% |
-771.75 |
-2928.80 |
-183.15 |
-1.74% |
-758.17 |
-7.20% |
169.57 |
1.61% |
20250428 |
6.52 |
-3.69% |
-1843.72 |
-6442.99 |
-789.51 |
-6.31% |
-949.31 |
-7.59% |
-104.90 |
-0.84% |
20250425 |
6.77 |
1.20% |
-96.64 |
-5543.61 |
123.16 |
0.83% |
-298.39 |
-2.01% |
78.59 |
0.53% |
20250424 |
6.69 |
-3.60% |
-3949.65 |
-3511.17 |
-1266.42 |
-6.83% |
-2483.39 |
-13.39% |
-199.84 |
-1.08% |
20250423 |
6.94 |
-0.43% |
-3106.80 |
-8090.86 |
-812.88 |
-4.34% |
-1806.74 |
-9.65% |
-487.18 |
-2.60% |
20250422 |
6.97 |
-3.86% |
-7190.34 |
-4114.46 |
-3697.34 |
-13.57% |
-2689.30 |
-9.87% |
-803.70 |
-2.95% |
20250421 |
7.25 |
1.40% |
825.55 |
-391.85 |
109.87 |
0.27% |
-75.68 |
-0.19% |
791.36 |
1.98% |
20250418 |
7.15 |
2.44% |
2139.49 |
-652.20 |
2155.60 |
4.41% |
357.65 |
0.73% |
-373.76 |
-0.77% |
20250417 |
6.98 |
-1.41% |
-1396.16 |
-2939.76 |
-5846.11 |
-11.13% |
2700.04 |
5.14% |
1749.91 |
3.33% |
20250416 |
7.08 |
9.94% |
-4257.93 |
2679.76 |
3163.52 |
6.60% |
-2178.67 |
-4.54% |
-5242.78 |
-10.94% |
20250415 |
6.44 |
1.42% |
92.95 |
-132.14 |
25.27 |
0.25% |
187.03 |
1.86% |
-119.35 |
-1.18% |
20250414 |
6.35 |
1.76% |
508.24 |
-414.97 |
-150.48 |
-1.59% |
157.96 |
1.66% |
500.76 |
5.27% |
20250411 |
6.24 |
0.16% |
-1201.72 |
-365.83 |
-131.96 |
-1.25% |
-643.05 |
-6.10% |
-426.71 |
-4.05% |
20250410 |
6.23 |
3.83% |
1434.76 |
-34.33 |
-226.59 |
-1.57% |
373.24 |
2.58% |
1288.11 |
8.91% |
20250409 |
6.00 |
4.17% |
950.83 |
-90.67 |
351.62 |
2.63% |
148.39 |
1.11% |
450.82 |
3.37% |
20250408 |
5.76 |
-5.26% |
-1854.19 |
-387.52 |
-257.56 |
-1.76% |
-681.45 |
-4.65% |
-915.18 |
-6.24% |
20250407 |
6.08 |
-9.93% |
1018.41 |
-716.31 |
-101.34 |
-1.58% |
198.40 |
3.09% |
921.35 |
14.33% |
20250403 |
6.75 |
0.75% |
990.20 |
-594.46 |
199.54 |
2.98% |
519.33 |
7.74% |
271.33 |
4.05% |
20250402 |
6.70 |
0.45% |
-153.63 |
-1060.55 |
-282.93 |
-5.07% |
258.85 |
4.64% |
-129.55 |
-2.32% |
20250401 |
6.67 |
0.60% |
-12.87 |
-1202.47 |
54.77 |
0.82% |
-167.50 |
-2.50% |
99.86 |
1.49% |
20250331 |
6.63 |
-1.63% |
-905.96 |
-1910.96 |
-586.35 |
-5.86% |
-292.24 |
-2.92% |
-27.37 |
-0.27% |
20250328 |
6.74 |
0.00% |
-97.74 |
-1402.72 |
20.51 |
0.21% |
-8.92 |
-0.09% |
-109.33 |
-1.13% |
20250327 |
6.74 |
-1.46% |
-1087.22 |
-4215.60 |
-266.55 |
-4.41% |
-863.10 |
-14.29% |
42.43 |
0.70% |
20250326 |
6.84 |
0.88% |
-5.11 |
-3810.26 |
-424.85 |
-6.11% |
110.77 |
1.59% |
308.97 |
4.45% |
20250325 |
6.78 |
-1.88% |
-1643.92 |
-1218.42 |
-653.72 |
-6.74% |
-658.70 |
-6.79% |
-331.50 |
-3.42% |
002343慈文传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002343慈文传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002343慈文传媒 小单资金流向:成交单小于1万股或5万元。
如何看慈文传媒[002343]资金流向的流入和流出呢?什么是慈文传媒[002343]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
慈文传媒[002343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对慈文传媒[002343]资金流向的计算方法不同,所以数据会有不一致的情况。
|