002343慈文传媒 今日实时资金流向 |
15:00 |
2874.80 |
504.48 |
96.80 |
14:59 |
3122.46 |
553.22 |
130.22 |
14:58 |
3122.46 |
553.22 |
130.22 |
14:57 |
3122.46 |
543.63 |
129.77 |
14:56 |
2764.86 |
610.09 |
151.72 |
14:55 |
2625.54 |
705.03 |
239.56 |
14:54 |
2604.98 |
548.64 |
141.82 |
14:53 |
2641.02 |
493.05 |
69.40 |
14:52 |
2565.61 |
511.63 |
151.28 |
14:51 |
2421.89 |
496.58 |
190.01 |
14:50 |
2429.20 |
723.05 |
239.66 |
14:49 |
2170.83 |
684.52 |
196.68 |
14:48 |
2130.56 |
687.15 |
174.88 |
14:47 |
2082.44 |
812.71 |
200.42 |
14:46 |
2082.44 |
836.00 |
197.17 |
14:45 |
1981.31 |
882.35 |
246.41 |
14:44 |
1892.51 |
857.11 |
245.06 |
14:43 |
1892.51 |
850.47 |
255.58 |
14:42 |
1892.51 |
820.77 |
248.70 |
14:41 |
1892.51 |
814.06 |
198.67 |
14:40 |
1812.59 |
739.08 |
169.25 |
14:39 |
1801.24 |
737.47 |
176.50 |
14:38 |
1739.15 |
720.08 |
145.62 |
14:37 |
1739.15 |
687.06 |
147.37 |
14:36 |
1739.15 |
650.85 |
141.85 |
14:35 |
1707.66 |
668.49 |
111.24 |
14:34 |
1707.66 |
743.15 |
146.34 |
14:33 |
1707.66 |
769.76 |
150.93 |
14:32 |
1707.66 |
748.30 |
151.68 |
14:31 |
1707.66 |
741.96 |
161.51 |
14:30 |
1663.21 |
758.44 |
168.43 |
14:29 |
1663.21 |
744.13 |
170.29 |
14:28 |
1615.65 |
744.13 |
151.27 |
14:27 |
1879.86 |
829.67 |
195.51 |
14:26 |
1834.52 |
826.24 |
172.12 |
14:25 |
1772.29 |
806.95 |
154.60 |
14:24 |
1772.29 |
784.56 |
177.31 |
14:23 |
1742.28 |
773.89 |
214.78 |
14:22 |
1742.28 |
767.68 |
241.94 |
14:21 |
1700.63 |
758.17 |
248.85 |
14:20 |
1700.63 |
718.47 |
254.70 |
14:19 |
1768.17 |
855.37 |
328.67 |
14:18 |
1706.03 |
849.15 |
304.84 |
14:17 |
1706.03 |
867.53 |
305.45 |
14:16 |
1699.59 |
923.47 |
318.76 |
14:15 |
1742.89 |
1000.79 |
385.26 |
14:14 |
1742.89 |
1016.16 |
358.94 |
14:13 |
1742.89 |
1008.93 |
349.32 |
14:12 |
1654.17 |
1008.81 |
350.90 |
14:11 |
1616.34 |
1028.23 |
386.75 |
14:10 |
1758.90 |
1044.36 |
355.62 |
14:09 |
1599.06 |
1218.60 |
363.63 |
14:08 |
1572.94 |
895.35 |
291.26 |
14:07 |
1400.32 |
813.92 |
299.65 |
14:06 |
1363.51 |
762.46 |
300.96 |
14:05 |
1409.84 |
835.06 |
333.30 |
14:04 |
1250.27 |
827.98 |
328.06 |
14:03 |
1195.66 |
829.13 |
306.46 |
14:02 |
1227.85 |
768.21 |
283.09 |
14:01 |
1227.85 |
640.90 |
220.46 |
14:00 |
503.78 |
484.71 |
169.09 |
13:59 |
503.78 |
479.67 |
160.15 |
13:58 |
418.04 |
479.67 |
161.97 |
13:57 |
367.47 |
494.51 |
157.37 |
13:56 |
367.47 |
494.51 |
151.71 |
13:55 |
473.25 |
485.52 |
171.42 |
13:54 |
404.30 |
472.41 |
160.37 |
13:53 |
283.98 |
472.41 |
162.13 |
13:52 |
232.09 |
452.16 |
166.19 |
13:51 |
232.09 |
460.91 |
166.61 |
13:50 |
232.09 |
468.93 |
155.68 |
13:49 |
232.09 |
431.13 |
144.81 |
13:48 |
152.65 |
431.13 |
141.80 |
13:47 |
240.71 |
437.40 |
133.30 |
13:46 |
240.71 |
423.80 |
142.56 |
13:45 |
275.94 |
435.63 |
146.44 |
13:44 |
275.94 |
441.80 |
174.34 |
13:43 |
331.63 |
432.95 |
186.34 |
13:42 |
365.80 |
433.36 |
172.37 |
13:41 |
365.80 |
483.57 |
182.61 |
13:40 |
27.05 |
483.57 |
177.28 |
13:39 |
27.05 |
484.27 |
177.27 |
13:38 |
27.05 |
494.77 |
166.91 |
13:37 |
-194.31 |
463.00 |
109.31 |
13:36 |
-121.35 |
488.19 |
101.02 |
13:35 |
-24.26 |
530.15 |
109.29 |
13:34 |
-24.26 |
542.14 |
109.12 |
13:33 |
-24.26 |
528.12 |
86.97 |
13:32 |
-24.26 |
516.40 |
64.84 |
13:31 |
-24.26 |
548.64 |
89.23 |
13:30 |
-24.26 |
550.92 |
94.16 |
13:29 |
-24.26 |
578.06 |
108.15 |
13:28 |
-24.26 |
573.73 |
92.61 |
13:27 |
-24.26 |
650.81 |
125.11 |
13:26 |
118.15 |
672.43 |
128.09 |
13:25 |
118.15 |
677.81 |
113.67 |
13:24 |
118.15 |
668.97 |
103.07 |
13:23 |
157.26 |
663.68 |
97.95 |
13:22 |
157.26 |
681.24 |
104.83 |
13:21 |
157.26 |
670.71 |
113.84 |
13:20 |
157.26 |
662.69 |
89.32 |
13:19 |
157.26 |
690.56 |
67.74 |
13:18 |
157.26 |
723.67 |
81.51 |
13:17 |
157.26 |
740.72 |
86.62 |
13:16 |
157.26 |
739.66 |
78.64 |
13:15 |
157.26 |
734.32 |
88.97 |
13:14 |
220.17 |
718.34 |
87.09 |
13:13 |
220.17 |
698.05 |
80.48 |
13:12 |
260.66 |
703.89 |
63.80 |
13:11 |
260.66 |
724.32 |
37.27 |
13:10 |
294.38 |
697.05 |
36.46 |
13:09 |
374.29 |
677.99 |
40.43 |
13:08 |
374.29 |
548.48 |
10.09 |
13:07 |
374.29 |
538.55 |
0.85 |
13:06 |
343.07 |
513.18 |
-28.96 |
13:05 |
300.86 |
462.37 |
-36.87 |
13:04 |
300.86 |
420.02 |
-47.52 |
13:03 |
300.86 |
418.79 |
-51.24 |
13:02 |
300.86 |
456.98 |
-56.03 |
13:01 |
359.75 |
462.96 |
-98.32 |
11:30 |
96.85 |
135.66 |
-198.33 |
11:29 |
96.85 |
74.46 |
-200.27 |
11:28 |
96.85 |
115.36 |
-166.13 |
11:27 |
96.85 |
198.97 |
-168.44 |
11:26 |
190.74 |
328.78 |
-110.23 |
11:25 |
190.74 |
347.87 |
-107.44 |
11:24 |
190.74 |
364.94 |
-119.26 |
11:23 |
190.74 |
410.53 |
-76.06 |
11:22 |
190.74 |
563.01 |
-25.61 |
11:21 |
128.65 |
634.38 |
10.11 |
11:20 |
117.74 |
666.30 |
17.14 |
11:19 |
82.42 |
683.05 |
41.03 |
11:18 |
124.19 |
638.00 |
54.43 |
11:17 |
173.81 |
660.16 |
88.41 |
11:16 |
173.81 |
677.38 |
108.10 |
11:15 |
173.81 |
657.16 |
95.19 |
11:14 |
173.81 |
652.20 |
87.94 |
11:13 |
382.47 |
677.92 |
89.17 |
11:12 |
382.47 |
696.43 |
80.21 |
11:11 |
413.41 |
665.11 |
58.07 |
11:10 |
413.41 |
688.45 |
62.83 |
11:09 |
413.41 |
673.94 |
64.58 |
11:08 |
413.41 |
684.69 |
48.38 |
11:07 |
413.41 |
676.15 |
38.99 |
11:06 |
413.41 |
671.62 |
39.22 |
11:05 |
630.20 |
660.84 |
49.04 |
11:04 |
630.20 |
677.98 |
129.66 |
11:03 |
630.20 |
669.22 |
145.04 |
11:02 |
685.63 |
641.26 |
100.07 |
11:01 |
685.63 |
659.35 |
99.17 |
11:00 |
752.41 |
656.61 |
92.35 |
10:59 |
752.41 |
682.07 |
88.09 |
10:58 |
709.53 |
716.58 |
33.84 |
10:57 |
810.68 |
708.50 |
9.92 |
10:56 |
810.68 |
712.37 |
28.68 |
10:55 |
810.68 |
703.49 |
20.34 |
10:54 |
855.55 |
703.49 |
22.89 |
10:53 |
855.55 |
693.51 |
24.65 |
10:52 |
855.55 |
712.14 |
12.78 |
10:51 |
855.55 |
741.94 |
20.34 |
10:50 |
804.76 |
739.80 |
30.53 |
10:49 |
804.76 |
715.28 |
25.09 |
10:48 |
581.71 |
660.19 |
2.34 |
10:47 |
550.64 |
652.58 |
-16.60 |
10:46 |
550.64 |
645.49 |
40.56 |
10:45 |
550.64 |
601.98 |
32.92 |
10:44 |
550.64 |
610.83 |
28.83 |
10:43 |
641.09 |
597.11 |
-4.45 |
10:42 |
641.09 |
557.57 |
-26.48 |
10:41 |
641.09 |
571.86 |
-37.99 |
10:40 |
703.19 |
573.15 |
-37.77 |
10:39 |
836.62 |
621.13 |
-45.75 |
10:38 |
800.86 |
615.02 |
-38.51 |
10:37 |
800.86 |
591.24 |
-39.06 |
10:36 |
835.69 |
650.11 |
-47.31 |
10:35 |
835.69 |
640.43 |
-32.44 |
10:34 |
835.69 |
609.36 |
-26.98 |
10:33 |
777.27 |
601.92 |
-5.83 |
10:32 |
879.25 |
684.19 |
48.26 |
10:31 |
846.25 |
669.11 |
46.47 |
10:30 |
886.64 |
682.43 |
55.42 |
10:29 |
886.64 |
578.00 |
-10.18 |
10:28 |
358.02 |
413.91 |
-128.38 |
10:27 |
358.02 |
343.27 |
-144.17 |
10:26 |
358.02 |
264.75 |
-151.37 |
10:25 |
358.02 |
204.81 |
-154.75 |
10:24 |
358.02 |
219.57 |
-152.47 |
10:23 |
397.23 |
219.57 |
-142.40 |
10:22 |
397.23 |
187.86 |
-164.04 |
10:21 |
432.05 |
185.17 |
-159.00 |
10:20 |
395.54 |
162.11 |
-202.84 |
10:19 |
333.82 |
159.70 |
-249.68 |
10:18 |
333.82 |
152.80 |
-235.90 |
10:17 |
280.72 |
179.60 |
-236.09 |
10:16 |
329.43 |
214.25 |
-213.56 |
10:15 |
329.43 |
225.12 |
-212.60 |
10:14 |
329.43 |
220.23 |
-211.13 |
10:13 |
329.43 |
208.89 |
-206.06 |
10:12 |
303.86 |
145.34 |
-169.60 |
10:11 |
303.86 |
165.86 |
-166.07 |
10:10 |
259.58 |
151.13 |
-151.31 |
10:09 |
259.58 |
90.77 |
-162.60 |
10:08 |
259.58 |
120.50 |
-140.57 |
10:07 |
246.68 |
88.12 |
-135.83 |
10:06 |
293.46 |
118.51 |
-175.22 |
10:05 |
257.81 |
58.82 |
-178.19 |
10:04 |
257.81 |
82.10 |
-187.44 |
10:03 |
208.28 |
47.88 |
-161.76 |
10:02 |
173.81 |
71.04 |
-191.57 |
10:01 |
137.62 |
19.40 |
-160.25 |
10:00 |
137.62 |
36.78 |
-131.00 |
09:59 |
210.89 |
-1.00 |
-135.10 |
09:58 |
269.80 |
-15.01 |
-153.40 |
09:57 |
269.80 |
-126.99 |
-221.85 |
09:56 |
-114.72 |
-257.98 |
-302.21 |
09:55 |
-172.00 |
-198.36 |
-274.50 |
09:54 |
-104.31 |
-245.66 |
-303.53 |
09:53 |
-111.04 |
-209.20 |
-297.21 |
09:52 |
-118.39 |
-226.79 |
-324.60 |
09:51 |
-101.91 |
-340.78 |
-356.77 |
09:50 |
-201.03 |
-653.38 |
-440.16 |
09:49 |
-292.68 |
-754.66 |
-496.69 |
09:48 |
-292.68 |
-756.87 |
-456.01 |
09:47 |
-253.26 |
-724.82 |
-429.56 |
09:46 |
-262.69 |
-704.73 |
-421.15 |
09:45 |
-293.12 |
-632.99 |
-402.24 |
09:44 |
-293.12 |
-577.18 |
-421.74 |
09:43 |
-293.12 |
-609.62 |
-410.81 |
09:42 |
-142.44 |
-633.16 |
-407.62 |
09:41 |
-142.44 |
-622.23 |
-410.35 |
09:40 |
-142.44 |
-624.40 |
-401.55 |
09:39 |
-142.44 |
-579.73 |
-366.25 |
09:38 |
-142.44 |
-598.42 |
-331.88 |
09:37 |
-142.44 |
-562.58 |
-315.92 |
09:36 |
-135.05 |
-558.85 |
-339.61 |
09:35 |
-275.34 |
-563.55 |
-343.29 |
09:34 |
-231.74 |
-530.37 |
-294.53 |
09:33 |
-233.03 |
-525.19 |
-224.28 |
09:32 |
-291.53 |
-415.83 |
-154.63 |
09:31 |
-190.24 |
-216.32 |
-100.65 |
09:30 |
0.00 |
22.67 |
4.76 |
|
大单资金:2874.80万元 |
成交额占比:5.20% |
中单资金:504.48万元 |
成交额占比:0.91% |
小单资金:96.80万元 |
成交额占比:0.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
8.96 |
2.05% |
3476.08 |
-13063.58 |
2874.80 |
5.20% |
504.48 |
0.91% |
96.80 |
0.18% |
20250822 |
8.78 |
-1.01% |
-3491.44 |
-14290.51 |
-2233.70 |
-5.61% |
-727.74 |
-1.83% |
-530.00 |
-1.33% |
20250821 |
8.87 |
0.34% |
-4223.13 |
-11535.06 |
-1475.01 |
-2.47% |
-1118.88 |
-1.88% |
-1629.24 |
-2.73% |
20250820 |
8.84 |
-7.63% |
-21010.71 |
-14444.29 |
-12227.62 |
-12.99% |
-5025.10 |
-5.34% |
-3757.99 |
-3.99% |
20250819 |
9.57 |
10.00% |
-1233.68 |
-1768.03 |
-2.05 |
-0.00% |
-2629.22 |
-2.24% |
1397.59 |
1.19% |
20250818 |
8.70 |
9.99% |
-17095.33 |
-2787.90 |
1647.87 |
2.87% |
-8873.12 |
-15.43% |
-9870.08 |
-17.17% |
20250815 |
7.91 |
0.76% |
-10.14 |
-5113.92 |
521.75 |
3.72% |
-525.24 |
-3.74% |
-6.65 |
-0.05% |
20250814 |
7.85 |
-4.15% |
-11901.16 |
-7680.20 |
-4384.24 |
-15.85% |
-5161.78 |
-18.66% |
-2355.14 |
-8.52% |
20250813 |
8.19 |
0.61% |
2491.34 |
-3559.36 |
448.64 |
2.04% |
886.13 |
4.02% |
1156.57 |
5.25% |
20250812 |
8.14 |
-0.61% |
-4274.25 |
-4989.58 |
-1021.92 |
-6.31% |
-2011.91 |
-12.43% |
-1240.42 |
-7.66% |
20250811 |
8.19 |
0.12% |
-2762.84 |
-4933.14 |
-678.15 |
-3.79% |
-1059.79 |
-5.93% |
-1024.90 |
-5.73% |
20250808 |
8.18 |
-2.27% |
-8529.62 |
-6770.44 |
-2044.53 |
-8.17% |
-3831.30 |
-15.31% |
-2653.79 |
-10.60% |
20250807 |
8.37 |
1.21% |
2251.49 |
-7236.32 |
-263.40 |
-0.78% |
1120.47 |
3.30% |
1394.42 |
4.11% |
20250806 |
8.27 |
0.24% |
283.01 |
-10162.73 |
-981.58 |
-3.66% |
630.21 |
2.35% |
634.38 |
2.36% |
20250805 |
8.25 |
0.12% |
-98.44 |
2298.40 |
-965.48 |
-3.46% |
644.92 |
2.31% |
222.12 |
0.80% |
20250804 |
8.24 |
0.49% |
-3844.06 |
1750.41 |
-2515.45 |
-7.31% |
-1420.58 |
-4.13% |
91.97 |
0.27% |
20250801 |
8.20 |
-1.56% |
-5108.63 |
3108.75 |
-2510.41 |
-7.21% |
-941.95 |
-2.70% |
-1656.27 |
-4.75% |
20250731 |
8.33 |
-2.91% |
-12041.91 |
6889.59 |
-3189.81 |
-4.68% |
-5769.04 |
-8.47% |
-3083.06 |
-4.53% |
20250730 |
8.58 |
10.00% |
11127.44 |
10375.86 |
11479.55 |
15.98% |
795.65 |
1.11% |
-1147.76 |
-1.60% |
20250729 |
7.80 |
-1.39% |
-3944.62 |
-1706.24 |
-1513.47 |
-10.00% |
-1753.54 |
-11.58% |
-677.61 |
-4.48% |
20250728 |
7.91 |
1.15% |
-105.86 |
-500.57 |
-1157.11 |
-6.25% |
686.68 |
3.71% |
364.57 |
1.97% |
20250725 |
7.82 |
0.77% |
3351.66 |
558.45 |
1270.43 |
6.91% |
1074.78 |
5.85% |
1006.45 |
5.48% |
20250724 |
7.76 |
1.70% |
2624.53 |
-1982.32 |
296.46 |
1.88% |
851.98 |
5.39% |
1476.09 |
9.34% |
20250723 |
7.63 |
-0.91% |
-2259.87 |
-399.78 |
-602.55 |
-5.18% |
-1119.05 |
-9.62% |
-538.27 |
-4.63% |
20250722 |
7.70 |
-0.52% |
-2191.02 |
61.39 |
-307.80 |
-2.06% |
-1218.29 |
-8.14% |
-664.93 |
-4.44% |
20250721 |
7.74 |
0.26% |
-633.04 |
-2562.10 |
-98.09 |
-0.87% |
-610.43 |
-5.40% |
75.48 |
0.67% |
20250718 |
7.72 |
-0.52% |
-2734.25 |
-3546.83 |
-1270.34 |
-10.25% |
-1121.93 |
-9.05% |
-341.98 |
-2.76% |
20250717 |
7.76 |
1.70% |
2124.54 |
-5097.88 |
1879.00 |
9.51% |
103.09 |
0.52% |
142.45 |
0.72% |
20250716 |
7.63 |
1.19% |
-221.19 |
-8716.63 |
-141.38 |
-0.75% |
-337.39 |
-1.78% |
257.58 |
1.36% |
20250715 |
7.54 |
-6.22% |
-6835.11 |
-4031.93 |
-2931.29 |
-7.87% |
-3099.41 |
-8.32% |
-804.41 |
-2.16% |
002343慈文传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002343慈文传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002343慈文传媒 小单资金流向:成交单小于1万股或5万元。
如何看慈文传媒[002343]资金流向的流入和流出呢?什么是慈文传媒[002343]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
慈文传媒[002343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对慈文传媒[002343]资金流向的计算方法不同,所以数据会有不一致的情况。
|