您的位置:查股网 > 股票资金 > 002343 慈文传媒
股票行情消息查询:

002343
慈文传媒

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

慈文传媒002343资金查询 股票资金流向

002343慈文传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3726.83 -1743.41 -719.94
14:59 -3656.62 -1780.90 -745.88
14:58 -3656.62 -1780.90 -745.88
14:57 -3656.62 -1780.90 -746.66
14:56 -3656.62 -1773.17 -743.79
14:55 -3656.62 -1740.70 -715.00
14:54 -3656.62 -1706.88 -729.25
14:53 -3656.62 -1683.45 -747.08
14:52 -3656.62 -1667.05 -744.75
14:51 -3742.64 -1639.56 -719.77
14:50 -3700.83 -1636.58 -651.52
14:49 -3700.83 -1645.34 -654.74
14:48 -3647.26 -1577.65 -559.09
14:47 -3647.26 -1567.03 -565.43
14:46 -3647.26 -1532.43 -532.41
14:45 -3647.26 -1523.53 -515.63
14:44 -3647.26 -1515.64 -502.43
14:43 -3647.26 -1515.64 -491.89
14:42 -3647.26 -1504.70 -493.23
14:41 -3647.26 -1477.22 -476.20
14:40 -3647.26 -1470.97 -471.13
14:39 -3647.26 -1482.70 -457.07
14:38 -3647.26 -1482.70 -448.95
14:37 -3605.79 -1474.97 -441.69
14:36 -3605.79 -1450.92 -433.89
14:35 -3605.79 -1450.92 -430.53
14:34 -3605.79 -1478.17 -432.88
14:33 -3605.79 -1478.17 -429.86
14:32 -3605.79 -1451.15 -401.74
14:31 -3605.79 -1451.15 -395.10
14:30 -3605.79 -1451.15 -376.13
14:29 -3605.79 -1451.15 -370.82
14:28 -3605.79 -1435.53 -371.76
14:27 -3605.79 -1435.53 -370.67
14:26 -3605.79 -1427.73 -380.51
14:25 -3605.79 -1441.08 -387.00
14:24 -3605.79 -1446.24 -388.80
14:23 -3559.47 -1391.12 -324.04
14:22 -3559.47 -1377.76 -290.61
14:21 -3559.47 -1385.74 -289.13
14:20 -3559.47 -1385.74 -302.90
14:19 -3559.47 -1374.02 -304.70
14:18 -3559.47 -1374.02 -313.07
14:17 -3559.47 -1374.02 -321.83
14:16 -3559.47 -1389.66 -326.30
14:15 -3559.47 -1405.30 -325.29
14:14 -3559.47 -1405.30 -316.55
14:13 -3559.47 -1405.30 -318.97
14:12 -3559.47 -1393.98 -320.54
14:11 -3559.47 -1393.98 -318.59
14:10 -3528.23 -1386.87 -319.77
14:09 -3528.23 -1386.87 -327.67
14:08 -3528.23 -1329.00 -293.50
14:07 -3528.23 -1329.00 -282.32
14:06 -3449.09 -1329.00 -275.36
14:05 -3449.09 -1329.00 -272.94
14:04 -3449.09 -1329.00 -270.04
14:03 -3449.09 -1321.18 -264.73
14:02 -3449.09 -1321.18 -269.74
14:01 -3449.09 -1321.18 -275.07
14:00 -3449.09 -1321.18 -282.12
13:59 -3449.09 -1321.18 -273.91
13:58 -3449.09 -1321.18 -273.68
13:57 -3449.09 -1321.18 -272.67
13:56 -3449.09 -1321.18 -270.16
13:55 -3449.09 -1321.18 -272.51
13:54 -3449.09 -1326.19 -269.15
13:53 -3449.09 -1312.27 -263.44
13:52 -3449.09 -1312.27 -258.05
13:51 -3449.09 -1317.76 -260.64
13:50 -3449.09 -1330.52 -255.32
13:49 -3402.10 -1330.52 -238.36
13:48 -3402.10 -1330.52 -243.45
13:47 -3402.10 -1330.52 -245.17
13:46 -3402.10 -1330.52 -248.47
13:45 -3402.10 -1336.00 -253.64
13:44 -3402.10 -1335.46 -264.36
13:43 -3402.10 -1351.10 -264.67
13:42 -3345.71 -1343.94 -250.62
13:41 -3345.71 -1195.51 -179.23
13:40 -3345.71 -1196.62 -161.09
13:39 -3345.71 -1126.93 -110.28
13:38 -3345.71 -1126.93 -106.29
13:37 -3345.71 -1138.86 -106.45
13:36 -3345.71 -1149.29 -105.91
13:35 -3345.71 -1154.39 -106.93
13:34 -3345.71 -1167.09 -100.67
13:33 -3345.71 -1167.09 -130.74
13:32 -3243.45 -1182.75 -134.50
13:31 -3113.63 -1161.23 -106.24
13:30 -3113.63 -1155.75 -100.53
13:29 -3113.63 -1147.92 -96.07
13:28 -3113.63 -1140.09 -96.15
13:27 -3076.78 -1125.82 -90.43
13:26 -3076.78 -1131.87 -77.65
13:25 -3076.78 -1131.87 -73.03
13:24 -3076.78 -1142.16 -57.12
13:23 -3076.78 -1156.71 -43.09
13:22 -3076.78 -1165.35 -46.70
13:21 -3076.78 -1165.35 -44.66
13:20 -3076.78 -1170.84 -59.55
13:19 -3076.78 -1159.09 -54.94
13:18 -3076.78 -1159.09 -56.68
13:17 -3076.78 -1164.66 -54.02
13:16 -3076.78 -1164.66 -54.33
13:15 -3076.78 -1164.66 -61.63
13:14 -3076.78 -1106.05 6.64
13:13 -3076.78 -1129.75 8.51
13:12 -3076.78 -1129.75 4.97
13:11 -3076.78 -1129.75 -1.16
13:10 -3076.78 -1162.14 5.66
13:09 -3076.78 -1157.56 11.05
13:08 -3045.14 -1152.31 18.33
13:07 -3045.14 -1144.48 18.63
13:06 -3045.14 -1152.32 21.37
13:05 -3045.14 -1152.32 23.95
13:04 -3045.14 -1152.32 19.87
13:03 -3045.14 -1165.81 17.04
13:02 -3045.14 -1157.27 23.93
13:01 -3012.61 -1100.32 25.49
11:30 -3012.61 -1077.97 16.77
11:29 -3012.61 -1058.52 21.08
11:28 -3012.61 -1042.84 22.80
11:27 -3012.61 -1056.42 16.36
11:26 -3012.61 -1034.00 16.36
11:25 -3012.61 -1034.00 20.28
11:24 -2940.01 -1034.00 27.09
11:23 -2940.01 -1034.00 20.81
11:22 -2940.01 -1034.00 21.28
11:21 -2940.01 -1034.00 30.06
11:20 -2940.01 -1024.99 34.45
11:19 -2940.01 -1024.99 30.36
11:18 -2940.01 -1024.99 43.93
11:17 -2839.66 -1009.23 85.79
11:16 -2839.66 -1022.18 77.86
11:15 -2839.66 -1027.91 80.75
11:14 -2839.66 -1032.40 71.41
11:13 -2839.66 -1044.33 73.84
11:12 -2839.66 -1044.33 68.10
11:11 -2839.66 -1044.33 70.30
11:10 -2839.66 -1015.72 80.10
11:09 -2788.24 -978.85 84.62
11:08 -2788.24 -978.85 79.43
11:07 -2788.24 -967.08 82.64
11:06 -2788.24 -965.20 92.46
11:05 -2788.24 -949.50 83.89
11:04 -2788.24 -949.50 81.13
11:03 -2788.24 -962.40 71.78
11:02 -2729.95 -957.22 71.14
11:01 -2624.03 -957.22 70.59
11:00 -2624.03 -957.22 67.13
10:59 -2624.03 -938.97 67.76
10:58 -2624.03 -962.27 71.85
10:57 -2624.03 -962.27 71.61
10:56 -2624.03 -939.12 72.31
10:55 -2624.03 -934.50 67.60
10:54 -2624.03 -924.91 62.17
10:53 -2624.03 -924.91 70.19
10:52 -2624.03 -918.78 71.84
10:51 -2624.03 -909.50 69.79
10:50 -2624.03 -893.80 68.06
10:49 -2624.03 -899.78 59.26
10:48 -2624.03 -899.78 62.47
10:47 -2624.03 -886.82 87.90
10:46 -2624.03 -799.37 93.55
10:45 -2624.03 -810.06 86.32
10:44 -2624.03 -794.36 93.61
10:43 -2624.03 -778.66 90.94
10:42 -2624.03 -770.81 81.74
10:41 -2624.03 -770.81 83.46
10:40 -2593.42 -770.81 77.09
10:39 -2593.42 -770.81 73.04
10:38 -2593.42 -766.11 71.07
10:37 -2487.75 -758.89 70.27
10:36 -2487.75 -726.86 81.18
10:35 -2487.75 -724.04 104.88
10:34 -2297.00 -712.33 96.71
10:33 -2297.00 -667.09 88.06
10:32 -2297.00 -655.76 93.41
10:31 -1970.21 -661.89 88.92
10:30 -1970.21 -669.23 74.64
10:29 -1970.21 -669.23 74.23
10:28 -1970.21 -667.35 88.57
10:27 -1970.21 -667.35 79.51
10:26 -1970.21 -667.35 67.84
10:25 -1970.21 -675.31 61.29
10:24 -1936.05 -656.19 82.45
10:23 -1806.59 -566.64 122.07
10:22 -1677.12 -573.58 144.07
10:21 -1677.12 -555.84 133.52
10:20 -1576.28 -544.01 117.50
10:19 -1576.28 -536.12 121.05
10:18 -1444.13 -532.57 140.06
10:17 -1374.62 -522.85 140.13
10:16 -1374.62 -525.79 138.55
10:15 -1337.27 -533.54 136.72
10:14 -1306.62 -514.35 137.20
10:13 -1224.54 -514.31 142.20
10:12 -1154.95 -514.31 137.84
10:11 -1081.29 -455.37 151.86
10:10 -1081.29 -447.60 149.63
10:09 -1081.29 -440.94 146.78
10:08 -1081.29 -440.94 151.06
10:07 -1081.29 -378.10 145.89
10:06 -1081.29 -373.00 145.24
10:05 -1030.46 -358.27 140.01
10:04 -1030.46 -366.21 137.38
10:03 -1069.08 -360.75 137.61
10:02 -1069.08 -336.75 153.77
10:01 -1069.08 -344.12 158.12
10:00 -1069.08 -344.12 158.03
09:59 -1032.88 -330.37 165.86
09:58 -1032.88 -324.74 172.83
09:57 -1032.88 -324.74 170.36
09:56 -1032.88 -303.79 167.58
09:55 -1032.88 -311.73 170.99
09:54 -1032.88 -306.72 177.01
09:53 -1063.21 -314.81 171.69
09:52 -1017.49 -292.93 169.46
09:51 -1017.49 -287.92 162.39
09:50 -1017.49 -283.39 162.94
09:49 -1017.49 -336.68 135.78
09:48 -1017.49 -349.67 135.78
09:47 -1017.49 -359.02 121.83
09:46 -1017.49 -360.99 109.72
09:45 -1017.49 -344.04 121.23
09:44 -1017.49 -337.74 147.20
09:43 -974.14 -351.58 143.79
09:42 -921.75 -335.03 142.53
09:41 -708.05 -337.09 123.48
09:40 -708.05 -323.50 127.33
09:39 -464.76 -337.75 92.46
09:38 -257.21 -303.57 112.05
09:37 -177.90 -303.57 97.66
09:36 -98.55 -287.80 70.05
09:35 -50.67 -312.48 58.42
09:34 -50.67 -311.24 67.54
09:33 -50.67 -243.25 42.88
09:32 4.70 -225.30 32.48
09:31 39.00 -126.85 -2.84
09:30 0.00 -7.08 -28.94
大单资金:-3726.83万元 成交额占比:-26.11%
中单资金:-1743.41万元 成交额占比:-12.21%
小单资金:-719.94万元 成交额占比:-5.04%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251024 7.81 -2.86% -6190.18 -3163.05 -3726.83 -26.11% -1743.41 -12.21% -719.94 -5.04%
20251023 8.04 0.37% 46.65 686.12 -5.39 -0.04% -215.39 -1.55% 267.43 1.92%
20251022 8.01 -2.91% -3405.25 21.96 -828.75 -5.88% -2309.07 -16.38% -267.43 -1.90%
20251021 8.25 1.60% 1044.83 2833.66 500.99 2.67% 640.51 3.41% -96.67 -0.51%
20251020 8.12 3.70% 1491.71 2189.35 896.93 4.16% 672.54 3.12% -77.76 -0.36%
20251017 7.83 0.00% 1150.29 1215.01 122.34 0.75% 694.59 4.28% 333.36 2.06%
20251016 7.83 -0.76% -996.89 820.29 -669.55 -7.40% -238.43 -2.63% -88.91 -0.98%
20251015 7.89 3.27% 2437.59 1744.92 1982.95 15.65% 744.26 5.87% -289.62 -2.29%
20251014 7.64 -1.42% -1660.56 -417.94 -143.32 -1.74% -963.82 -11.73% -553.42 -6.73%
20251013 7.75 -1.52% -798.48 28.83 -77.41 -0.94% -595.85 -7.25% -125.22 -1.52%
20251010 7.87 -0.25% -753.26 -1572.68 -272.38 -3.76% -741.31 -10.24% 260.43 3.60%
20251009 7.89 1.15% -117.79 -1811.47 255.08 2.45% -257.45 -2.48% -115.42 -1.11%
20250930 7.80 0.00% -1179.69 -2237.29 -179.91 -2.35% -672.26 -8.78% -327.52 -4.28%
20250929 7.80 0.91% 376.37 -2402.83 303.45 3.60% 67.58 0.80% 5.34 0.06%
20250926 7.73 -2.28% -3222.94 -4084.56 -1678.92 -15.33% -1465.29 -13.38% -78.73 -0.72%
20250925 7.91 -0.25% -782.46 -1791.25 -511.17 -5.03% -302.09 -2.97% 30.80 0.30%
20250924 7.93 0.63% 123.84 -4788.98 -170.74 -1.92% 180.00 2.03% 114.58 1.29%
20250923 7.88 -2.23% -2286.56 -2172.29 -345.45 -2.58% -1694.18 -12.67% -246.93 -1.85%
20250922 8.06 -2.30% -3595.16 -3676.05 -1378.28 -12.65% -1602.22 -14.71% -614.66 -5.64%
20250919 8.25 0.73% 28.29 -2524.64 614.39 4.16% -47.44 -0.32% -538.66 -3.65%
20250918 8.19 -3.99% -10656.83 -2320.98 -3508.90 -12.67% -4648.46 -16.78% -2499.47 -9.02%
20250917 8.53 3.27% 4988.55 -22.02 2445.95 7.08% 1485.67 4.30% 1056.93 3.06%
20250916 8.26 -0.84% -4438.75 -3242.12 -1849.21 -11.47% -2163.64 -13.42% -425.90 -2.64%
20250915 8.33 -0.95% -1347.05 -660.96 -226.87 -1.35% -1028.59 -6.13% -91.59 -0.55%
20250912 8.41 0.24% -943.71 -680.38 818.05 3.97% -700.32 -3.40% -1061.44 -5.15%
20250911 8.39 -1.99% -4415.44 -279.51 -1209.94 -5.10% -2433.47 -10.25% -772.03 -3.25%
20250910 8.56 0.94% -277.77 309.18 -774.15 -2.39% -438.94 -1.36% 935.32 2.89%
20250909 8.48 2.29% 1700.02 484.82 731.95 2.44% 1416.76 4.72% -448.69 -1.50%
20250908 8.29 0.85% 332.33 -2995.72 -246.29 -1.56% -228.42 -1.45% 807.04 5.12%
20250905 8.22 2.37% 2330.44 -1757.03 1218.92 7.90% 457.89 2.97% 653.63 4.23%
002343慈文传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002343慈文传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002343慈文传媒 小单资金流向:成交单小于1万股或5万元。
  如何看慈文传媒[002343]资金流向的流入和流出呢?什么是慈文传媒[002343]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  慈文传媒[002343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对慈文传媒[002343]资金流向的计算方法不同,所以数据会有不一致的情况。

慈文传媒002343相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29