| 002318久立特材 今日实时资金流向 |
| 15:00 |
-384.23 |
-2530.95 |
0.00 |
| 14:59 |
-422.87 |
-2605.89 |
0.00 |
| 14:58 |
-422.87 |
-2605.89 |
0.00 |
| 14:57 |
-422.87 |
-2605.89 |
0.00 |
| 14:56 |
-422.87 |
-2578.16 |
0.00 |
| 14:55 |
-422.87 |
-2578.17 |
0.00 |
| 14:54 |
-422.87 |
-2561.85 |
0.00 |
| 14:53 |
-422.87 |
-2548.37 |
0.00 |
| 14:52 |
-422.87 |
-2607.94 |
0.00 |
| 14:51 |
-422.87 |
-2610.03 |
0.00 |
| 14:50 |
-422.87 |
-2653.07 |
0.00 |
| 14:49 |
-422.87 |
-2696.86 |
0.00 |
| 14:48 |
-422.87 |
-2699.19 |
0.00 |
| 14:47 |
-422.87 |
-2779.82 |
0.00 |
| 14:46 |
-422.87 |
-2760.46 |
0.00 |
| 14:45 |
-422.87 |
-2772.60 |
0.00 |
| 14:44 |
-368.56 |
-2731.81 |
0.00 |
| 14:43 |
-462.67 |
-2735.66 |
0.00 |
| 14:42 |
-462.67 |
-2754.25 |
0.00 |
| 14:41 |
-462.67 |
-2651.54 |
0.00 |
| 14:40 |
-431.94 |
-2652.33 |
0.00 |
| 14:39 |
-431.94 |
-2596.04 |
0.00 |
| 14:38 |
-431.94 |
-2563.23 |
0.00 |
| 14:37 |
-431.94 |
-2700.07 |
0.00 |
| 14:36 |
-431.94 |
-2644.52 |
0.00 |
| 14:35 |
-431.94 |
-2644.52 |
0.00 |
| 14:34 |
-431.94 |
-2644.52 |
0.00 |
| 14:33 |
-431.94 |
-2608.24 |
0.00 |
| 14:32 |
-384.47 |
-2624.06 |
0.00 |
| 14:31 |
-350.50 |
-2608.51 |
0.00 |
| 14:30 |
-350.50 |
-2592.46 |
0.00 |
| 14:29 |
-350.50 |
-2580.84 |
0.00 |
| 14:28 |
-308.16 |
-2573.11 |
0.00 |
| 14:27 |
-308.16 |
-2552.46 |
0.00 |
| 14:26 |
-308.16 |
-2552.46 |
0.00 |
| 14:25 |
-308.16 |
-2528.41 |
0.00 |
| 14:24 |
-274.01 |
-2466.33 |
0.00 |
| 14:23 |
-274.01 |
-2432.16 |
0.00 |
| 14:22 |
-274.01 |
-2432.16 |
0.00 |
| 14:21 |
-274.01 |
-2397.49 |
0.00 |
| 14:20 |
-222.30 |
-2368.77 |
0.00 |
| 14:19 |
-222.30 |
-2320.08 |
0.00 |
| 14:18 |
-191.26 |
-2270.67 |
0.00 |
| 14:17 |
-191.26 |
-2234.45 |
0.00 |
| 14:16 |
-191.26 |
-2244.56 |
0.00 |
| 14:15 |
-191.26 |
-2240.67 |
0.00 |
| 14:14 |
-191.26 |
-2262.95 |
0.00 |
| 14:13 |
-191.26 |
-2231.09 |
0.00 |
| 14:12 |
-191.26 |
-2216.84 |
0.00 |
| 14:11 |
-191.26 |
-2210.63 |
0.00 |
| 14:10 |
-191.26 |
-2216.33 |
0.00 |
| 14:09 |
-139.46 |
-2174.37 |
0.00 |
| 14:08 |
-139.46 |
-2148.47 |
0.00 |
| 14:07 |
-139.46 |
-2135.76 |
0.00 |
| 14:06 |
-139.46 |
-2109.03 |
0.00 |
| 14:05 |
-139.46 |
-2144.34 |
0.00 |
| 14:04 |
-139.46 |
-2138.36 |
0.00 |
| 14:03 |
-210.85 |
-2173.93 |
0.00 |
| 14:02 |
-210.85 |
-2113.72 |
0.00 |
| 14:01 |
-210.85 |
-2132.93 |
0.00 |
| 14:00 |
-210.85 |
-2142.55 |
0.00 |
| 13:59 |
-210.85 |
-2129.04 |
0.00 |
| 13:58 |
-210.85 |
-2116.05 |
0.00 |
| 13:57 |
-210.85 |
-2120.21 |
0.00 |
| 13:56 |
-210.85 |
-2110.08 |
0.00 |
| 13:55 |
-210.85 |
-2104.62 |
0.00 |
| 13:54 |
-210.85 |
-2078.34 |
0.00 |
| 13:53 |
-210.85 |
-2047.88 |
0.00 |
| 13:52 |
-210.85 |
-2031.97 |
0.00 |
| 13:51 |
-210.85 |
-2030.41 |
0.00 |
| 13:50 |
-210.85 |
-2048.36 |
0.00 |
| 13:49 |
-245.66 |
-2048.36 |
0.00 |
| 13:48 |
-9.89 |
-2048.36 |
0.00 |
| 13:47 |
-9.89 |
-2041.08 |
0.00 |
| 13:46 |
42.10 |
-2040.03 |
0.00 |
| 13:45 |
104.24 |
-1976.37 |
0.00 |
| 13:44 |
104.24 |
-1953.73 |
0.00 |
| 13:43 |
104.24 |
-1929.54 |
0.00 |
| 13:42 |
104.24 |
-1889.20 |
0.00 |
| 13:41 |
104.24 |
-1887.65 |
0.00 |
| 13:40 |
104.24 |
-1872.28 |
0.00 |
| 13:39 |
134.49 |
-1869.68 |
0.00 |
| 13:38 |
134.49 |
-1844.63 |
0.00 |
| 13:37 |
186.67 |
-1836.26 |
0.00 |
| 13:36 |
186.67 |
-1836.26 |
0.00 |
| 13:35 |
186.67 |
-1836.26 |
0.00 |
| 13:34 |
186.67 |
-1836.26 |
0.00 |
| 13:33 |
186.67 |
-1824.23 |
0.00 |
| 13:32 |
186.67 |
-1824.23 |
0.00 |
| 13:31 |
186.67 |
-1810.60 |
0.00 |
| 13:30 |
186.67 |
-1802.75 |
0.00 |
| 13:29 |
186.67 |
-1804.85 |
0.00 |
| 13:28 |
186.67 |
-1838.64 |
0.00 |
| 13:27 |
186.67 |
-1831.31 |
0.00 |
| 13:26 |
186.67 |
-1844.67 |
0.00 |
| 13:25 |
186.67 |
-1831.31 |
0.00 |
| 13:24 |
186.67 |
-1825.55 |
0.00 |
| 13:23 |
186.67 |
-1823.45 |
0.00 |
| 13:22 |
193.24 |
-1904.61 |
0.00 |
| 13:21 |
193.24 |
-1871.84 |
0.00 |
| 13:20 |
193.24 |
-1868.18 |
0.00 |
| 13:19 |
193.24 |
-1859.81 |
0.00 |
| 13:18 |
228.02 |
-1865.80 |
0.00 |
| 13:17 |
228.02 |
-1815.19 |
0.00 |
| 13:16 |
228.02 |
-1808.38 |
0.00 |
| 13:15 |
224.00 |
-1779.36 |
0.00 |
| 13:14 |
185.67 |
-1791.16 |
0.00 |
| 13:13 |
83.21 |
-1740.31 |
0.00 |
| 13:12 |
83.21 |
-1739.54 |
0.00 |
| 13:11 |
83.21 |
-1743.20 |
0.00 |
| 13:10 |
83.21 |
-1761.19 |
0.00 |
| 13:09 |
83.21 |
-1792.99 |
0.00 |
| 13:08 |
83.21 |
-1773.49 |
0.00 |
| 13:07 |
83.21 |
-1735.76 |
0.00 |
| 13:06 |
48.11 |
-1772.43 |
0.00 |
| 13:05 |
48.11 |
-1574.84 |
0.00 |
| 13:04 |
82.71 |
-1569.37 |
0.00 |
| 13:03 |
82.71 |
-1556.10 |
0.00 |
| 13:02 |
82.71 |
-1556.10 |
0.00 |
| 13:01 |
82.71 |
-1562.61 |
0.00 |
| 11:30 |
82.71 |
-1577.77 |
0.00 |
| 11:29 |
82.71 |
-1574.38 |
0.00 |
| 11:28 |
82.71 |
-1578.03 |
0.00 |
| 11:27 |
82.71 |
-1539.96 |
0.00 |
| 11:26 |
82.71 |
-1539.96 |
0.00 |
| 11:25 |
82.71 |
-1534.74 |
0.00 |
| 11:24 |
82.71 |
-1542.58 |
0.00 |
| 11:23 |
82.71 |
-1522.47 |
0.00 |
| 11:22 |
153.02 |
-1479.16 |
0.00 |
| 11:21 |
153.02 |
-1485.16 |
0.00 |
| 11:20 |
153.02 |
-1492.74 |
0.00 |
| 11:19 |
210.63 |
-1500.56 |
0.00 |
| 11:18 |
210.63 |
-1500.56 |
0.00 |
| 11:17 |
210.63 |
-1486.19 |
0.00 |
| 11:16 |
210.63 |
-1474.17 |
0.00 |
| 11:15 |
210.63 |
-1460.32 |
0.00 |
| 11:14 |
210.63 |
-1455.09 |
0.00 |
| 11:13 |
210.63 |
-1462.42 |
0.00 |
| 11:12 |
210.63 |
-1493.47 |
0.00 |
| 11:11 |
210.63 |
-1484.85 |
0.00 |
| 11:10 |
210.63 |
-1484.85 |
0.00 |
| 11:09 |
210.63 |
-1462.38 |
0.00 |
| 11:08 |
210.63 |
-1448.28 |
0.00 |
| 11:07 |
210.63 |
-1403.04 |
0.00 |
| 11:06 |
172.07 |
-1419.04 |
0.00 |
| 11:05 |
172.07 |
-1419.31 |
0.00 |
| 11:04 |
172.07 |
-1410.66 |
0.00 |
| 11:03 |
97.55 |
-1376.34 |
0.00 |
| 11:02 |
65.06 |
-1419.17 |
0.00 |
| 11:01 |
65.06 |
-1395.68 |
0.00 |
| 11:00 |
65.06 |
-1389.17 |
0.00 |
| 10:59 |
65.06 |
-1392.56 |
0.00 |
| 10:58 |
65.06 |
-1404.28 |
0.00 |
| 10:57 |
99.15 |
-1411.07 |
0.00 |
| 10:56 |
99.15 |
-1376.43 |
0.00 |
| 10:55 |
99.15 |
-1366.01 |
0.00 |
| 10:54 |
99.15 |
-1363.15 |
0.00 |
| 10:53 |
130.94 |
-1327.46 |
0.00 |
| 10:52 |
163.02 |
-1284.97 |
0.00 |
| 10:51 |
163.02 |
-1284.72 |
0.00 |
| 10:50 |
163.02 |
-1270.38 |
0.00 |
| 10:49 |
163.02 |
-1237.75 |
0.00 |
| 10:48 |
163.02 |
-1230.72 |
0.00 |
| 10:47 |
193.04 |
-1189.95 |
0.00 |
| 10:46 |
134.11 |
-1099.66 |
0.00 |
| 10:45 |
134.11 |
-1121.64 |
0.00 |
| 10:44 |
134.11 |
-1072.78 |
0.00 |
| 10:43 |
134.11 |
-996.34 |
0.00 |
| 10:42 |
184.94 |
-1047.97 |
0.00 |
| 10:41 |
184.94 |
-1017.08 |
0.00 |
| 10:40 |
-64.24 |
-984.66 |
0.00 |
| 10:39 |
-64.24 |
-941.52 |
0.00 |
| 10:38 |
-64.24 |
-918.52 |
0.00 |
| 10:37 |
-64.24 |
-912.78 |
0.00 |
| 10:36 |
-64.24 |
-897.91 |
0.00 |
| 10:35 |
-64.24 |
-886.69 |
0.00 |
| 10:34 |
-64.24 |
-874.95 |
0.00 |
| 10:33 |
-64.24 |
-864.52 |
0.00 |
| 10:32 |
190.80 |
-867.67 |
0.00 |
| 10:31 |
190.80 |
-756.49 |
0.00 |
| 10:30 |
190.80 |
-750.73 |
0.00 |
| 10:29 |
190.80 |
-748.12 |
0.00 |
| 10:28 |
190.80 |
-725.14 |
0.00 |
| 10:27 |
234.93 |
-671.85 |
0.00 |
| 10:26 |
234.93 |
-642.03 |
0.00 |
| 10:25 |
234.93 |
-626.07 |
0.00 |
| 10:24 |
183.92 |
-608.80 |
0.00 |
| 10:23 |
183.92 |
-614.84 |
0.00 |
| 10:22 |
321.19 |
-469.66 |
0.00 |
| 10:21 |
375.51 |
-456.54 |
0.00 |
| 10:20 |
408.04 |
-422.96 |
0.00 |
| 10:19 |
408.04 |
-397.11 |
0.00 |
| 10:18 |
408.04 |
-453.26 |
0.00 |
| 10:17 |
441.13 |
-425.18 |
0.00 |
| 10:16 |
441.13 |
-417.59 |
0.00 |
| 10:15 |
475.21 |
-322.89 |
0.00 |
| 10:14 |
475.21 |
-285.35 |
0.00 |
| 10:13 |
475.21 |
-242.77 |
0.00 |
| 10:12 |
475.21 |
-239.64 |
0.00 |
| 10:11 |
390.70 |
-196.06 |
0.00 |
| 10:10 |
390.70 |
-165.03 |
0.00 |
| 10:09 |
390.70 |
-153.73 |
0.00 |
| 10:08 |
390.70 |
-124.81 |
0.00 |
| 10:07 |
390.70 |
-81.80 |
0.00 |
| 10:06 |
390.70 |
26.01 |
0.00 |
| 10:05 |
270.57 |
-74.89 |
0.00 |
| 10:04 |
118.32 |
-88.73 |
0.00 |
| 10:03 |
78.70 |
-169.84 |
0.00 |
| 10:02 |
-245.73 |
-237.15 |
0.00 |
| 10:01 |
-276.63 |
-205.42 |
0.00 |
| 10:00 |
-188.58 |
-149.68 |
0.00 |
| 09:59 |
-149.63 |
-170.24 |
0.00 |
| 09:58 |
-149.63 |
-175.51 |
0.00 |
| 09:57 |
-149.63 |
-220.70 |
0.00 |
| 09:56 |
-174.24 |
-260.30 |
0.00 |
| 09:55 |
-174.24 |
-228.93 |
0.00 |
| 09:54 |
-91.43 |
-294.45 |
0.00 |
| 09:53 |
-136.27 |
-284.76 |
0.00 |
| 09:52 |
-136.27 |
-296.84 |
0.00 |
| 09:51 |
-171.40 |
-295.01 |
0.00 |
| 09:50 |
-171.40 |
-318.06 |
0.00 |
| 09:49 |
-204.83 |
-298.66 |
0.00 |
| 09:48 |
-458.09 |
-303.07 |
0.00 |
| 09:47 |
-448.17 |
-250.31 |
0.00 |
| 09:46 |
-483.26 |
-218.26 |
0.00 |
| 09:45 |
-442.97 |
-235.07 |
0.00 |
| 09:44 |
-83.58 |
-158.86 |
0.00 |
| 09:43 |
-83.58 |
-230.85 |
0.00 |
| 09:42 |
-83.58 |
-210.63 |
0.00 |
| 09:41 |
-83.58 |
-217.73 |
0.00 |
| 09:40 |
-83.58 |
-217.76 |
0.00 |
| 09:39 |
-83.58 |
-191.20 |
0.00 |
| 09:38 |
7.02 |
-174.38 |
0.00 |
| 09:37 |
-8.54 |
-174.70 |
0.00 |
| 09:36 |
-111.40 |
-192.23 |
0.00 |
| 09:35 |
-248.29 |
-148.23 |
0.00 |
| 09:34 |
-447.16 |
-198.73 |
0.00 |
| 09:33 |
-212.04 |
-150.04 |
0.00 |
| 09:32 |
-278.73 |
-142.39 |
0.00 |
| 09:31 |
-166.07 |
-61.33 |
0.00 |
| 09:30 |
0.00 |
70.41 |
0.00 |
|
| 大单资金：-384.23万元 |
成交额占比：-0.99% |
| 中单资金：-2530.95万元 |
成交额占比：-6.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251014 |
25.93 |
-1.11% |
-3706.01 |
3559.20 |
-384.23 |
-0.99% |
-2530.95 |
-6.53% |
-790.83 |
-2.04% |
| 20251013 |
26.22 |
-0.49% |
2377.69 |
12414.50 |
796.88 |
1.85% |
7.51 |
0.02% |
1573.30 |
3.64% |
| 20251010 |
26.35 |
0.08% |
-1291.68 |
12981.14 |
261.80 |
0.44% |
-776.73 |
-1.32% |
-776.75 |
-1.32% |
| 20251009 |
26.33 |
8.04% |
4722.54 |
13749.20 |
2548.65 |
3.37% |
1060.16 |
1.40% |
1113.73 |
1.47% |
| 20250930 |
24.37 |
-0.12% |
3863.55 |
16975.33 |
336.10 |
0.93% |
-82.73 |
-0.23% |
3610.18 |
10.03% |
| 20250929 |
24.40 |
5.22% |
12563.51 |
15822.23 |
8471.07 |
15.99% |
606.04 |
1.14% |
3486.40 |
6.58% |
| 20250926 |
23.19 |
0.69% |
4809.39 |
6325.27 |
1363.52 |
5.38% |
872.56 |
3.44% |
2573.31 |
10.15% |
| 20250925 |
23.03 |
0.57% |
5405.98 |
7591.68 |
1029.86 |
4.35% |
516.54 |
2.18% |
3859.58 |
16.30% |
| 20250924 |
22.90 |
3.01% |
10157.15 |
6066.94 |
5774.78 |
17.78% |
2450.45 |
7.55% |
1931.92 |
5.95% |
| 20250923 |
22.23 |
-0.54% |
-2326.80 |
-1056.57 |
-817.00 |
-4.55% |
-1290.72 |
-7.18% |
-219.08 |
-1.22% |
| 20250922 |
22.35 |
-0.36% |
-3056.06 |
-3435.11 |
-1025.89 |
-5.86% |
-547.29 |
-3.13% |
-1482.88 |
-8.47% |
| 20250919 |
22.43 |
1.91% |
5401.39 |
-2087.97 |
2629.93 |
10.77% |
1843.11 |
7.55% |
928.35 |
3.80% |
| 20250918 |
22.01 |
-0.81% |
-5291.92 |
-6262.16 |
-494.88 |
-2.11% |
-2153.53 |
-9.17% |
-2643.51 |
-11.26% |
| 20250917 |
22.19 |
0.09% |
-6653.09 |
-4423.66 |
-1348.73 |
-5.92% |
-1709.32 |
-7.51% |
-3595.04 |
-15.79% |
| 20250916 |
22.17 |
-1.95% |
-10759.34 |
-2499.07 |
-3195.54 |
-9.81% |
-4355.20 |
-13.37% |
-3208.60 |
-9.85% |
| 20250915 |
22.61 |
-1.18% |
2724.22 |
3114.83 |
321.25 |
1.17% |
302.60 |
1.10% |
2100.37 |
7.66% |
| 20250912 |
22.88 |
-1.55% |
-1315.45 |
7871.68 |
-1544.26 |
-6.24% |
63.96 |
0.26% |
164.85 |
0.67% |
| 20250911 |
23.24 |
0.78% |
3892.67 |
11726.35 |
1343.62 |
5.62% |
600.06 |
2.51% |
1948.99 |
8.16% |
| 20250910 |
23.06 |
0.26% |
4610.86 |
8904.88 |
575.86 |
2.27% |
763.87 |
3.02% |
3271.13 |
12.91% |
| 20250909 |
23.00 |
1.14% |
6348.22 |
7563.68 |
2418.36 |
7.47% |
658.58 |
2.03% |
3271.28 |
10.10% |
| 20250908 |
22.74 |
2.57% |
8004.25 |
2242.12 |
5078.10 |
12.47% |
937.48 |
2.30% |
1988.67 |
4.88% |
| 20250905 |
22.17 |
1.74% |
4601.88 |
-4703.82 |
2310.41 |
10.42% |
1797.27 |
8.10% |
494.20 |
2.23% |
| 20250904 |
21.79 |
-0.09% |
375.62 |
-4244.26 |
-1477.85 |
-6.57% |
-159.01 |
-0.71% |
2012.48 |
8.95% |
| 20250903 |
21.81 |
-0.05% |
-651.01 |
-5225.20 |
-765.34 |
-3.77% |
-289.27 |
-1.43% |
403.60 |
1.99% |
| 20250902 |
21.82 |
-2.46% |
-14830.01 |
-8876.31 |
-2903.20 |
-6.32% |
-6401.31 |
-13.94% |
-5525.50 |
-12.03% |
| 20250901 |
22.37 |
-0.67% |
-5997.81 |
-391.71 |
-1867.84 |
-6.20% |
-442.35 |
-1.47% |
-3687.62 |
-12.24% |
| 20250829 |
22.52 |
1.40% |
2276.10 |
-8226.29 |
2769.97 |
8.31% |
581.25 |
1.74% |
-1075.12 |
-3.22% |
| 20250828 |
22.21 |
-0.72% |
-6068.60 |
-11490.38 |
-2458.79 |
-5.37% |
-2216.07 |
-4.84% |
-1393.74 |
-3.05% |
| 20250827 |
22.37 |
-3.49% |
-7611.43 |
-7934.88 |
-4416.45 |
-8.17% |
-464.89 |
-0.86% |
-2730.09 |
-5.05% |
| 20250826 |
23.18 |
2.61% |
6804.50 |
-5094.45 |
5581.40 |
6.04% |
-725.93 |
-0.79% |
1949.03 |
2.11% |
002318久立特材 大单资金流向：成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向：成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢？什么是久立特材[002318]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对久立特材[002318]资金流向的计算方法不同，所以数据会有不一致的情况。
|
