002318久立特材 今日实时资金流向 |
15:00 |
1464.57 |
1767.01 |
0.00 |
14:59 |
1531.24 |
1714.32 |
0.00 |
14:58 |
1531.24 |
1714.32 |
0.00 |
14:57 |
1531.24 |
1714.32 |
0.00 |
14:56 |
1347.11 |
1685.15 |
0.00 |
14:55 |
1347.11 |
1673.66 |
0.00 |
14:54 |
1314.63 |
1640.19 |
0.00 |
14:53 |
1301.71 |
1652.69 |
0.00 |
14:52 |
1301.71 |
1650.18 |
0.00 |
14:51 |
1301.71 |
1630.98 |
0.00 |
14:50 |
1301.71 |
1659.67 |
0.00 |
14:49 |
1301.71 |
1638.98 |
0.00 |
14:48 |
1301.71 |
1608.32 |
0.00 |
14:47 |
1301.71 |
1571.44 |
0.00 |
14:46 |
1301.71 |
1549.01 |
0.00 |
14:45 |
1301.71 |
1549.01 |
0.00 |
14:44 |
1301.71 |
1547.75 |
0.00 |
14:43 |
1301.71 |
1545.26 |
0.00 |
14:42 |
1301.71 |
1558.71 |
0.00 |
14:41 |
1301.71 |
1569.93 |
0.00 |
14:40 |
1301.71 |
1599.13 |
0.00 |
14:39 |
1301.71 |
1604.37 |
0.00 |
14:38 |
1301.71 |
1593.37 |
0.00 |
14:37 |
1301.71 |
1590.87 |
0.00 |
14:36 |
1381.04 |
1618.32 |
0.00 |
14:35 |
1381.04 |
1620.06 |
0.00 |
14:34 |
1381.04 |
1651.51 |
0.00 |
14:33 |
1381.04 |
1651.51 |
0.00 |
14:32 |
1381.04 |
1620.09 |
0.00 |
14:31 |
1381.04 |
1620.09 |
0.00 |
14:30 |
1381.04 |
1610.86 |
0.00 |
14:29 |
1381.04 |
1622.78 |
0.00 |
14:28 |
1381.04 |
1637.21 |
0.00 |
14:27 |
1381.04 |
1606.33 |
0.00 |
14:26 |
1381.04 |
1587.43 |
0.00 |
14:25 |
1381.04 |
1587.69 |
0.00 |
14:24 |
1381.04 |
1583.69 |
0.00 |
14:23 |
1381.04 |
1597.63 |
0.00 |
14:22 |
1443.26 |
1597.63 |
0.00 |
14:21 |
1527.88 |
1604.34 |
0.00 |
14:20 |
1527.88 |
1604.34 |
0.00 |
14:19 |
1527.88 |
1634.52 |
0.00 |
14:18 |
1527.88 |
1604.57 |
0.00 |
14:17 |
1527.88 |
1604.57 |
0.00 |
14:16 |
1527.88 |
1602.08 |
0.00 |
14:15 |
1527.88 |
1635.50 |
0.00 |
14:14 |
1527.88 |
1596.80 |
0.00 |
14:13 |
1527.88 |
1584.08 |
0.00 |
14:12 |
1527.88 |
1584.08 |
0.00 |
14:11 |
1475.38 |
1583.84 |
0.00 |
14:10 |
1475.38 |
1582.59 |
0.00 |
14:09 |
1475.38 |
1576.10 |
0.00 |
14:08 |
1475.38 |
1570.85 |
0.00 |
14:07 |
1475.38 |
1556.86 |
0.00 |
14:06 |
1475.38 |
1556.86 |
0.00 |
14:05 |
1428.89 |
1546.87 |
0.00 |
14:04 |
1428.89 |
1526.16 |
0.00 |
14:03 |
1428.89 |
1494.48 |
0.00 |
14:02 |
1428.89 |
1493.48 |
0.00 |
14:01 |
1428.89 |
1498.71 |
0.00 |
14:00 |
1428.89 |
1498.71 |
0.00 |
13:59 |
1428.89 |
1467.34 |
0.00 |
13:58 |
1428.89 |
1467.34 |
0.00 |
13:57 |
1428.89 |
1459.61 |
0.00 |
13:56 |
1428.89 |
1459.61 |
0.00 |
13:55 |
1428.89 |
1500.93 |
0.00 |
13:54 |
1428.89 |
1491.46 |
0.00 |
13:53 |
1428.89 |
1496.69 |
0.00 |
13:52 |
1428.89 |
1419.25 |
0.00 |
13:51 |
1428.89 |
1445.94 |
0.00 |
13:50 |
1428.89 |
1451.19 |
0.00 |
13:49 |
1428.89 |
1449.18 |
0.00 |
13:48 |
1518.89 |
1434.22 |
0.00 |
13:47 |
1518.89 |
1445.23 |
0.00 |
13:46 |
1518.89 |
1458.23 |
0.00 |
13:45 |
1518.89 |
1463.23 |
0.00 |
13:44 |
1518.89 |
1467.48 |
0.00 |
13:43 |
1518.89 |
1464.20 |
0.00 |
13:42 |
1518.89 |
1479.24 |
0.00 |
13:41 |
1518.89 |
1478.23 |
0.00 |
13:40 |
1518.89 |
1466.73 |
0.00 |
13:39 |
1518.89 |
1430.38 |
0.00 |
13:38 |
1468.80 |
1449.44 |
0.00 |
13:37 |
1506.30 |
1491.95 |
0.00 |
13:36 |
1506.30 |
1511.72 |
0.00 |
13:35 |
1443.95 |
1526.74 |
0.00 |
13:34 |
1443.95 |
1532.25 |
0.00 |
13:33 |
1443.95 |
1544.27 |
0.00 |
13:32 |
1443.95 |
1568.36 |
0.00 |
13:31 |
1443.95 |
1572.37 |
0.00 |
13:30 |
1443.95 |
1572.37 |
0.00 |
13:29 |
1408.59 |
1554.57 |
0.00 |
13:28 |
1408.59 |
1566.60 |
0.00 |
13:27 |
1408.59 |
1536.53 |
0.00 |
13:26 |
1408.59 |
1530.52 |
0.00 |
13:25 |
1408.59 |
1532.77 |
0.00 |
13:24 |
1408.59 |
1522.26 |
0.00 |
13:23 |
1308.71 |
1514.75 |
0.00 |
13:22 |
1308.71 |
1519.99 |
0.00 |
13:21 |
1308.71 |
1514.00 |
0.00 |
13:20 |
1308.71 |
1513.99 |
0.00 |
13:19 |
1308.71 |
1513.99 |
0.00 |
13:18 |
1308.71 |
1524.48 |
0.00 |
13:17 |
1308.71 |
1518.23 |
0.00 |
13:16 |
1308.71 |
1490.98 |
0.00 |
13:15 |
1308.71 |
1473.47 |
0.00 |
13:14 |
1308.71 |
1467.98 |
0.00 |
13:13 |
1308.71 |
1455.75 |
0.00 |
13:12 |
1308.71 |
1455.74 |
0.00 |
13:11 |
1308.71 |
1449.27 |
0.00 |
13:10 |
1308.71 |
1474.16 |
0.00 |
13:09 |
1308.71 |
1486.61 |
0.00 |
13:08 |
1308.71 |
1479.64 |
0.00 |
13:07 |
1308.71 |
1479.64 |
0.00 |
13:06 |
1275.60 |
1465.69 |
0.00 |
13:05 |
1275.60 |
1464.93 |
0.00 |
13:04 |
1275.60 |
1463.68 |
0.00 |
13:03 |
1331.48 |
1579.27 |
0.00 |
13:02 |
1331.48 |
1584.51 |
0.00 |
13:01 |
1409.36 |
1642.12 |
0.00 |
11:30 |
1409.36 |
1617.77 |
0.00 |
11:29 |
1409.36 |
1616.51 |
0.00 |
11:28 |
1409.36 |
1619.76 |
0.00 |
11:27 |
1409.36 |
1609.48 |
0.00 |
11:26 |
1409.36 |
1644.68 |
0.00 |
11:25 |
1442.22 |
1642.69 |
0.00 |
11:24 |
1476.31 |
1632.42 |
0.00 |
11:23 |
1476.31 |
1640.20 |
0.00 |
11:22 |
1476.31 |
1640.20 |
0.00 |
11:21 |
1476.31 |
1640.95 |
0.00 |
11:20 |
1476.31 |
1646.72 |
0.00 |
11:19 |
1476.31 |
1646.72 |
0.00 |
11:18 |
1476.31 |
1602.01 |
0.00 |
11:17 |
1476.31 |
1640.91 |
0.00 |
11:16 |
1476.31 |
1648.44 |
0.00 |
11:15 |
1476.31 |
1661.24 |
0.00 |
11:14 |
1476.31 |
1671.80 |
0.00 |
11:13 |
1476.31 |
1664.01 |
0.00 |
11:12 |
1624.41 |
1664.26 |
0.00 |
11:11 |
1624.41 |
1664.26 |
0.00 |
11:10 |
1624.41 |
1667.03 |
0.00 |
11:09 |
1624.41 |
1673.34 |
0.00 |
11:08 |
1624.41 |
1673.34 |
0.00 |
11:07 |
1624.41 |
1654.66 |
0.00 |
11:06 |
1624.41 |
1654.66 |
0.00 |
11:05 |
1567.85 |
1663.00 |
0.00 |
11:04 |
1567.85 |
1663.74 |
0.00 |
11:03 |
1567.85 |
1646.10 |
0.00 |
11:02 |
1567.85 |
1641.06 |
0.00 |
11:01 |
1567.85 |
1618.36 |
0.00 |
11:00 |
1567.85 |
1628.70 |
0.00 |
10:59 |
1567.85 |
1639.04 |
0.00 |
10:58 |
1567.85 |
1639.04 |
0.00 |
10:57 |
1567.85 |
1637.52 |
0.00 |
10:56 |
1567.85 |
1603.15 |
0.00 |
10:55 |
1567.85 |
1646.83 |
0.00 |
10:54 |
1567.85 |
1652.14 |
0.00 |
10:53 |
1567.85 |
1659.21 |
0.00 |
10:52 |
1567.85 |
1617.79 |
0.00 |
10:51 |
1567.85 |
1625.37 |
0.00 |
10:50 |
1567.85 |
1617.29 |
0.00 |
10:49 |
1567.85 |
1610.22 |
0.00 |
10:48 |
1567.85 |
1610.22 |
0.00 |
10:47 |
1567.85 |
1597.33 |
0.00 |
10:46 |
1567.85 |
1603.41 |
0.00 |
10:45 |
1504.15 |
1622.66 |
0.00 |
10:44 |
1504.15 |
1613.29 |
0.00 |
10:43 |
1495.29 |
1525.60 |
0.00 |
10:42 |
1495.29 |
1490.42 |
0.00 |
10:41 |
1495.29 |
1505.61 |
0.00 |
10:40 |
1423.56 |
1437.52 |
0.00 |
10:39 |
1423.56 |
1398.59 |
0.00 |
10:38 |
1423.56 |
1371.39 |
0.00 |
10:37 |
1423.56 |
1337.88 |
0.00 |
10:36 |
1423.56 |
1337.88 |
0.00 |
10:35 |
1423.56 |
1332.09 |
0.00 |
10:34 |
1423.56 |
1346.44 |
0.00 |
10:33 |
1423.56 |
1304.39 |
0.00 |
10:32 |
1423.56 |
1304.39 |
0.00 |
10:31 |
1423.56 |
1304.39 |
0.00 |
10:30 |
1423.56 |
1310.19 |
0.00 |
10:29 |
1423.56 |
1315.49 |
0.00 |
10:28 |
1423.56 |
1288.42 |
0.00 |
10:27 |
1423.56 |
1288.42 |
0.00 |
10:26 |
1423.56 |
1237.44 |
0.00 |
10:25 |
1351.96 |
1134.55 |
0.00 |
10:24 |
1351.96 |
1111.05 |
0.00 |
10:23 |
1351.96 |
1115.38 |
0.00 |
10:22 |
1165.72 |
1057.95 |
0.00 |
10:21 |
1165.72 |
1027.18 |
0.00 |
10:20 |
1165.72 |
957.48 |
0.00 |
10:19 |
1165.72 |
944.64 |
0.00 |
10:18 |
1165.72 |
947.15 |
0.00 |
10:17 |
1165.72 |
888.91 |
0.00 |
10:16 |
1165.72 |
888.91 |
0.00 |
10:15 |
1165.72 |
854.14 |
0.00 |
10:14 |
1165.72 |
844.79 |
0.00 |
10:13 |
1165.72 |
807.49 |
0.00 |
10:12 |
1165.72 |
798.18 |
0.00 |
10:11 |
1165.72 |
746.26 |
0.00 |
10:10 |
1342.10 |
751.75 |
0.00 |
10:09 |
1342.10 |
741.66 |
0.00 |
10:08 |
1342.10 |
638.01 |
0.00 |
10:07 |
1342.10 |
549.87 |
0.00 |
10:06 |
1342.10 |
535.80 |
0.00 |
10:05 |
1342.10 |
514.94 |
0.00 |
10:04 |
1294.80 |
578.83 |
0.00 |
10:03 |
1294.80 |
577.07 |
0.00 |
10:02 |
1294.80 |
575.56 |
0.00 |
10:01 |
1164.33 |
646.21 |
0.00 |
10:00 |
1095.70 |
664.92 |
0.00 |
09:59 |
1070.07 |
578.31 |
0.00 |
09:58 |
1030.34 |
594.91 |
0.00 |
09:57 |
1030.34 |
462.05 |
0.00 |
09:56 |
1030.34 |
332.08 |
0.00 |
09:55 |
993.78 |
292.24 |
0.00 |
09:54 |
993.78 |
289.96 |
0.00 |
09:53 |
993.78 |
380.99 |
0.00 |
09:52 |
993.78 |
385.34 |
0.00 |
09:51 |
993.78 |
413.36 |
0.00 |
09:50 |
885.08 |
401.41 |
0.00 |
09:49 |
885.08 |
448.59 |
0.00 |
09:48 |
846.49 |
380.77 |
0.00 |
09:47 |
714.69 |
292.15 |
0.00 |
09:46 |
764.25 |
204.67 |
0.00 |
09:45 |
764.25 |
163.72 |
0.00 |
09:44 |
712.80 |
174.31 |
0.00 |
09:43 |
598.70 |
191.32 |
0.00 |
09:42 |
567.73 |
221.19 |
0.00 |
09:41 |
631.16 |
238.79 |
0.00 |
09:40 |
664.35 |
247.55 |
0.00 |
09:39 |
737.61 |
192.34 |
0.00 |
09:38 |
712.82 |
249.12 |
0.00 |
09:37 |
688.63 |
9.07 |
0.00 |
09:36 |
507.07 |
-14.95 |
0.00 |
09:35 |
437.64 |
-37.83 |
0.00 |
09:34 |
437.64 |
-47.47 |
0.00 |
09:33 |
313.79 |
-37.85 |
0.00 |
09:32 |
243.12 |
-34.69 |
0.00 |
09:31 |
123.82 |
0.03 |
0.00 |
09:30 |
67.98 |
38.07 |
0.00 |
|
大单资金:1464.57万元 |
成交额占比:3.87% |
中单资金:1767.01万元 |
成交额占比:4.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
24.97 |
4.22% |
4289.34 |
1137.50 |
1464.57 |
3.87% |
1767.01 |
4.67% |
1057.76 |
2.79% |
20240429 |
23.96 |
3.77% |
-175.97 |
-1428.63 |
635.69 |
2.81% |
-1074.52 |
-4.75% |
262.86 |
1.16% |
20240426 |
23.09 |
0.92% |
537.99 |
-3234.78 |
-358.88 |
-2.48% |
373.74 |
2.58% |
523.13 |
3.61% |
20240425 |
22.88 |
-1.84% |
-8.98 |
-2200.86 |
-185.25 |
-1.65% |
-175.69 |
-1.56% |
351.96 |
3.13% |
20240424 |
23.31 |
1.52% |
-1471.91 |
-2299.53 |
-418.63 |
-3.39% |
-893.82 |
-7.23% |
-159.46 |
-1.29% |
20240423 |
22.96 |
-3.12% |
-2878.04 |
-2306.01 |
-1101.56 |
-6.26% |
-1194.42 |
-6.79% |
-582.06 |
-3.31% |
20240422 |
23.70 |
-4.40% |
-2599.54 |
-793.52 |
-1170.46 |
-4.82% |
-1133.18 |
-4.66% |
-295.90 |
-1.22% |
20240419 |
24.79 |
3.25% |
1325.34 |
300.89 |
675.04 |
3.41% |
866.35 |
4.38% |
-216.05 |
-1.09% |
20240418 |
24.01 |
-0.21% |
-715.19 |
-292.23 |
-283.92 |
-1.94% |
-254.48 |
-1.74% |
-176.79 |
-1.21% |
20240417 |
24.06 |
3.62% |
419.36 |
751.31 |
-425.11 |
-2.27% |
622.23 |
3.32% |
222.24 |
1.18% |
20240416 |
23.22 |
-0.34% |
1508.07 |
1018.82 |
410.93 |
2.53% |
873.31 |
5.37% |
223.83 |
1.38% |
20240415 |
23.30 |
3.19% |
-455.10 |
468.24 |
-76.05 |
-0.48% |
-55.30 |
-0.35% |
-323.75 |
-2.04% |
20240412 |
22.58 |
2.68% |
1280.59 |
673.56 |
81.92 |
0.48% |
355.15 |
2.09% |
843.52 |
4.97% |
20240411 |
21.99 |
0.14% |
1669.33 |
1550.38 |
759.62 |
5.57% |
207.10 |
1.52% |
702.61 |
5.15% |
20240410 |
21.96 |
-0.59% |
-902.60 |
543.00 |
-157.60 |
-1.50% |
-750.81 |
-7.14% |
5.81 |
0.06% |
20240409 |
22.09 |
-3.16% |
-412.29 |
806.88 |
-139.65 |
-0.69% |
2.65 |
0.01% |
-275.29 |
-1.35% |
20240408 |
22.81 |
0.84% |
1264.77 |
1164.22 |
129.27 |
0.93% |
622.68 |
4.49% |
512.82 |
3.70% |
20240403 |
22.62 |
2.03% |
1146.47 |
1168.53 |
958.74 |
7.07% |
564.94 |
4.17% |
-377.21 |
-2.78% |
20240402 |
22.17 |
-0.81% |
-2326.76 |
223.90 |
-247.76 |
-2.76% |
-615.93 |
-6.87% |
-1463.07 |
-16.32% |
20240401 |
22.35 |
0.59% |
321.90 |
436.34 |
106.28 |
0.88% |
83.49 |
0.69% |
132.13 |
1.09% |
20240329 |
22.22 |
1.65% |
186.71 |
347.24 |
217.69 |
2.53% |
121.22 |
1.41% |
-152.20 |
-1.77% |
20240328 |
21.86 |
-0.91% |
452.48 |
9.50 |
133.58 |
1.41% |
444.47 |
4.68% |
-125.57 |
-1.32% |
20240327 |
22.06 |
-0.68% |
-1597.95 |
-140.20 |
14.11 |
0.17% |
-557.66 |
-6.75% |
-1054.40 |
-12.77% |
20240326 |
22.21 |
-0.49% |
-1365.08 |
-321.97 |
-35.32 |
-0.39% |
30.02 |
0.33% |
-1359.78 |
-14.86% |
20240325 |
22.32 |
-0.89% |
-1783.79 |
-363.13 |
17.18 |
0.13% |
290.93 |
2.24% |
-2091.90 |
-16.08% |
20240322 |
22.52 |
2.83% |
1537.61 |
-421.66 |
-120.05 |
-0.55% |
-85.73 |
-0.39% |
1743.39 |
7.93% |
20240321 |
21.90 |
-0.90% |
-1055.20 |
-679.24 |
-16.12 |
-0.20% |
-289.68 |
-3.52% |
-749.40 |
-9.11% |
20240320 |
22.10 |
-0.81% |
-778.83 |
-742.22 |
-167.66 |
-2.23% |
-227.37 |
-3.03% |
-383.80 |
-5.11% |
20240319 |
22.28 |
-1.15% |
-104.65 |
-473.38 |
-76.48 |
-0.81% |
375.84 |
3.96% |
-404.01 |
-4.26% |
20240318 |
22.54 |
0.22% |
-626.35 |
-977.12 |
-41.35 |
-0.39% |
-645.25 |
-6.01% |
60.25 |
0.56% |
002318久立特材 大单资金流向:成交单大于等于6万股或者30万元以上。
002318久立特材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002318久立特材 小单资金流向:成交单小于1万股或5万元。
如何看久立特材[002318]资金流向的流入和流出呢?什么是久立特材[002318]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久立特材[002318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久立特材[002318]资金流向的计算方法不同,所以数据会有不一致的情况。
|