002276万马股份 今日实时资金流向 |
15:00 |
-8699.70 |
-1823.90 |
-313.73 |
14:59 |
-8647.50 |
-1927.87 |
-318.08 |
14:58 |
-8647.50 |
-1927.87 |
-318.08 |
14:57 |
-8647.50 |
-1927.87 |
-321.99 |
14:56 |
-8480.86 |
-2073.81 |
-345.40 |
14:55 |
-8480.86 |
-2024.05 |
-317.95 |
14:54 |
-8387.37 |
-2024.07 |
-325.38 |
14:53 |
-8349.75 |
-2106.47 |
-374.87 |
14:52 |
-8349.75 |
-2149.80 |
-408.93 |
14:51 |
-8349.75 |
-2193.27 |
-408.09 |
14:50 |
-8245.21 |
-2221.57 |
-386.11 |
14:49 |
-7975.73 |
-2234.37 |
-378.17 |
14:48 |
-7867.13 |
-2204.01 |
-387.04 |
14:47 |
-7739.51 |
-2201.26 |
-406.92 |
14:46 |
-7707.92 |
-2201.72 |
-428.55 |
14:45 |
-7788.49 |
-2174.20 |
-478.28 |
14:44 |
-7788.49 |
-2113.09 |
-499.01 |
14:43 |
-7693.43 |
-2187.34 |
-458.02 |
14:42 |
-7693.43 |
-2066.93 |
-461.81 |
14:41 |
-7653.99 |
-1962.69 |
-439.79 |
14:40 |
-7653.99 |
-1975.89 |
-432.84 |
14:39 |
-7613.46 |
-1954.93 |
-402.44 |
14:38 |
-7613.46 |
-1947.01 |
-427.96 |
14:37 |
-7613.46 |
-2018.30 |
-415.95 |
14:36 |
-7571.32 |
-2058.88 |
-411.92 |
14:35 |
-7571.32 |
-2073.36 |
-450.76 |
14:34 |
-7571.32 |
-2009.09 |
-452.80 |
14:33 |
-7419.20 |
-1929.43 |
-452.96 |
14:32 |
-7074.57 |
-1886.54 |
-484.88 |
14:31 |
-6998.88 |
-1873.94 |
-484.18 |
14:30 |
-6733.45 |
-1857.69 |
-469.53 |
14:29 |
-6673.51 |
-1848.98 |
-484.07 |
14:28 |
-6673.51 |
-1840.42 |
-501.08 |
14:27 |
-6603.13 |
-1825.48 |
-523.45 |
14:26 |
-6675.73 |
-1820.57 |
-546.84 |
14:25 |
-6675.73 |
-1879.05 |
-555.26 |
14:24 |
-6675.73 |
-1794.45 |
-540.91 |
14:23 |
-6675.73 |
-1742.80 |
-567.34 |
14:22 |
-6675.73 |
-1750.21 |
-611.05 |
14:21 |
-6675.73 |
-1798.54 |
-626.15 |
14:20 |
-6721.12 |
-1783.64 |
-643.14 |
14:19 |
-6721.12 |
-1836.42 |
-663.30 |
14:18 |
-6776.04 |
-1875.27 |
-684.77 |
14:17 |
-6776.04 |
-1920.05 |
-679.28 |
14:16 |
-6776.04 |
-1907.46 |
-653.79 |
14:15 |
-6776.04 |
-1959.49 |
-674.22 |
14:14 |
-6496.57 |
-1947.35 |
-699.88 |
14:13 |
-6348.34 |
-1879.98 |
-677.73 |
14:12 |
-6348.34 |
-1891.60 |
-712.68 |
14:11 |
-6203.45 |
-1831.86 |
-644.27 |
14:10 |
-6203.45 |
-1906.46 |
-705.25 |
14:09 |
-6138.64 |
-1938.38 |
-747.63 |
14:08 |
-6138.64 |
-2000.61 |
-781.15 |
14:07 |
-6138.64 |
-2021.96 |
-763.34 |
14:06 |
-6138.64 |
-1967.34 |
-763.93 |
14:05 |
-6138.64 |
-2024.29 |
-818.13 |
14:04 |
-6138.64 |
-1937.78 |
-825.55 |
14:03 |
-6187.94 |
-1931.43 |
-814.09 |
14:02 |
-6187.94 |
-1953.91 |
-825.85 |
14:01 |
-6137.51 |
-1944.82 |
-820.08 |
14:00 |
-6137.51 |
-1938.48 |
-813.30 |
13:59 |
-6157.54 |
-1916.16 |
-823.02 |
13:58 |
-6019.34 |
-2002.68 |
-886.43 |
13:57 |
-6019.34 |
-2003.58 |
-905.67 |
13:56 |
-5683.55 |
-2063.79 |
-938.44 |
13:55 |
-5606.17 |
-2019.56 |
-951.38 |
13:54 |
-5313.63 |
-1959.22 |
-981.66 |
13:53 |
-5149.19 |
-2161.57 |
-1078.77 |
13:52 |
-5245.61 |
-2289.39 |
-1211.60 |
13:51 |
-5748.58 |
-2354.43 |
-1336.62 |
13:50 |
-5298.49 |
-2336.90 |
-1315.65 |
13:49 |
-5265.70 |
-2314.18 |
-1308.90 |
13:48 |
-5265.70 |
-2295.63 |
-1293.95 |
13:47 |
-5014.31 |
-2310.03 |
-1293.24 |
13:46 |
-5014.31 |
-2339.42 |
-1295.41 |
13:45 |
-4968.41 |
-2343.74 |
-1307.95 |
13:44 |
-4968.41 |
-2338.86 |
-1301.05 |
13:43 |
-5013.16 |
-2334.98 |
-1321.64 |
13:42 |
-5013.16 |
-2356.71 |
-1328.83 |
13:41 |
-5013.16 |
-2362.91 |
-1312.00 |
13:40 |
-4979.94 |
-2340.47 |
-1306.53 |
13:39 |
-4940.36 |
-2342.34 |
-1278.47 |
13:38 |
-4940.36 |
-2271.70 |
-1225.54 |
13:37 |
-4940.36 |
-2244.49 |
-1223.38 |
13:36 |
-4940.36 |
-2255.74 |
-1224.98 |
13:35 |
-4940.36 |
-2245.53 |
-1255.81 |
13:34 |
-4940.36 |
-2217.47 |
-1230.63 |
13:33 |
-4940.36 |
-2201.05 |
-1199.52 |
13:32 |
-4940.36 |
-2230.57 |
-1222.13 |
13:31 |
-4940.36 |
-2187.88 |
-1216.67 |
13:30 |
-4940.36 |
-2220.24 |
-1213.23 |
13:29 |
-4940.36 |
-2195.94 |
-1220.57 |
13:28 |
-4831.51 |
-2152.69 |
-1209.23 |
13:27 |
-4831.51 |
-2131.71 |
-1201.62 |
13:26 |
-4831.51 |
-2085.39 |
-1175.29 |
13:25 |
-4579.12 |
-2076.47 |
-1162.49 |
13:24 |
-4579.12 |
-2052.55 |
-1142.61 |
13:23 |
-4579.12 |
-2043.04 |
-1135.56 |
13:22 |
-4579.12 |
-2016.96 |
-1144.37 |
13:21 |
-4579.12 |
-2017.55 |
-1129.67 |
13:20 |
-4579.12 |
-1974.89 |
-1075.10 |
13:19 |
-4579.12 |
-1981.57 |
-1062.42 |
13:18 |
-4487.01 |
-1989.80 |
-1044.39 |
13:17 |
-4453.55 |
-2055.78 |
-1047.98 |
13:16 |
-4453.55 |
-2118.39 |
-1067.71 |
13:15 |
-4276.97 |
-2115.95 |
-1079.23 |
13:14 |
-4276.97 |
-2093.67 |
-1090.46 |
13:13 |
-4276.97 |
-2071.82 |
-1092.19 |
13:12 |
-4276.97 |
-2083.34 |
-1085.87 |
13:11 |
-4311.19 |
-2072.57 |
-1082.43 |
13:10 |
-4223.47 |
-2024.42 |
-1089.63 |
13:09 |
-4223.47 |
-1996.53 |
-1076.84 |
13:08 |
-4011.21 |
-1992.80 |
-1083.19 |
13:07 |
-3848.36 |
-1914.47 |
-1099.32 |
13:06 |
-3848.36 |
-2004.89 |
-1100.05 |
13:05 |
-3848.36 |
-2013.09 |
-1110.58 |
13:04 |
-3848.36 |
-2053.38 |
-1106.43 |
13:03 |
-3729.24 |
-2065.75 |
-1097.68 |
13:02 |
-3640.51 |
-2037.04 |
-1094.53 |
13:01 |
-3501.94 |
-2037.77 |
-1092.24 |
11:30 |
-3140.46 |
-1919.36 |
-1028.68 |
11:29 |
-3140.46 |
-1897.47 |
-1058.68 |
11:28 |
-3224.47 |
-1929.48 |
-1086.66 |
11:27 |
-3224.47 |
-1870.60 |
-1074.29 |
11:26 |
-3224.47 |
-1853.76 |
-1061.05 |
11:25 |
-3255.86 |
-1874.10 |
-1092.91 |
11:24 |
-3255.86 |
-1865.05 |
-1132.08 |
11:23 |
-3204.99 |
-1933.38 |
-1140.73 |
11:22 |
-3204.99 |
-1899.33 |
-1121.06 |
11:21 |
-3204.99 |
-1887.86 |
-1095.35 |
11:20 |
-3204.99 |
-1841.45 |
-1069.50 |
11:19 |
-3204.99 |
-1770.12 |
-1023.03 |
11:18 |
-3204.99 |
-1782.24 |
-1037.88 |
11:17 |
-3342.65 |
-1810.02 |
-1055.60 |
11:16 |
-3298.10 |
-1797.39 |
-1080.06 |
11:15 |
-3384.32 |
-1812.79 |
-1099.22 |
11:14 |
-3384.32 |
-1738.85 |
-1090.63 |
11:13 |
-3384.32 |
-1561.81 |
-1057.77 |
11:12 |
-3354.14 |
-1516.72 |
-1057.22 |
11:11 |
-3354.14 |
-1421.25 |
-1054.36 |
11:10 |
-3403.03 |
-1566.85 |
-1129.70 |
11:09 |
-3294.47 |
-1455.56 |
-1084.48 |
11:08 |
-3292.92 |
-1329.17 |
-1044.42 |
11:07 |
-3292.92 |
-1268.39 |
-1022.60 |
11:06 |
-3292.92 |
-1149.34 |
-1032.84 |
11:05 |
-3292.92 |
-1148.04 |
-1036.31 |
11:04 |
-3292.92 |
-995.79 |
-1015.64 |
11:03 |
-2586.13 |
-773.77 |
-888.33 |
11:02 |
-2435.26 |
-689.91 |
-790.80 |
11:01 |
-2402.12 |
-658.36 |
-770.07 |
11:00 |
-2065.56 |
-603.87 |
-771.25 |
10:59 |
-2065.56 |
-586.14 |
-774.45 |
10:58 |
-2065.56 |
-620.34 |
-757.45 |
10:57 |
-2065.56 |
-558.01 |
-740.43 |
10:56 |
-2065.56 |
-588.18 |
-719.95 |
10:55 |
-2135.88 |
-587.32 |
-694.88 |
10:54 |
-1953.30 |
-564.68 |
-674.98 |
10:53 |
-1953.30 |
-512.99 |
-646.68 |
10:52 |
-1953.30 |
-513.30 |
-629.22 |
10:51 |
-1922.67 |
-473.43 |
-629.81 |
10:50 |
-1922.67 |
-516.26 |
-631.71 |
10:49 |
-1922.67 |
-649.92 |
-635.33 |
10:48 |
-2085.66 |
-647.77 |
-720.60 |
10:47 |
-2085.66 |
-644.32 |
-699.51 |
10:46 |
-2394.39 |
-670.36 |
-737.22 |
10:45 |
-2394.39 |
-693.94 |
-831.40 |
10:44 |
-2484.03 |
-662.23 |
-822.20 |
10:43 |
-2216.90 |
-525.93 |
-770.86 |
10:42 |
-2159.10 |
-461.06 |
-661.63 |
10:41 |
-2078.41 |
-403.63 |
-647.45 |
10:40 |
-2078.41 |
-380.92 |
-632.70 |
10:39 |
-2078.41 |
-382.95 |
-624.31 |
10:38 |
-2078.41 |
-496.61 |
-640.68 |
10:37 |
-2078.41 |
-456.13 |
-632.60 |
10:36 |
-2078.41 |
-434.92 |
-624.11 |
10:35 |
-2078.41 |
-367.29 |
-587.57 |
10:34 |
-2078.41 |
-250.96 |
-516.94 |
10:33 |
-2078.41 |
-172.29 |
-447.11 |
10:32 |
-2078.41 |
-118.99 |
-396.70 |
10:31 |
-2078.41 |
-39.20 |
-377.46 |
10:30 |
-2031.87 |
-51.97 |
-362.68 |
10:29 |
-2033.78 |
-324.20 |
-485.37 |
10:28 |
-2033.78 |
-334.78 |
-486.85 |
10:27 |
-2033.78 |
-358.56 |
-481.81 |
10:26 |
-1994.13 |
-405.34 |
-508.18 |
10:25 |
-1950.72 |
-341.51 |
-473.74 |
10:24 |
-1898.00 |
-217.57 |
-414.75 |
10:23 |
-1898.00 |
-198.58 |
-411.42 |
10:22 |
-1866.95 |
-198.17 |
-423.35 |
10:21 |
-1910.59 |
-264.80 |
-450.37 |
10:20 |
-1910.59 |
-204.00 |
-472.58 |
10:19 |
-1910.59 |
-155.76 |
-556.86 |
10:18 |
-1920.72 |
-140.94 |
-498.33 |
10:17 |
-1956.92 |
-168.17 |
-487.64 |
10:16 |
-2016.36 |
-146.82 |
-541.61 |
10:15 |
-2040.65 |
-157.98 |
-481.52 |
10:14 |
-2281.92 |
-218.13 |
-421.96 |
10:13 |
-1888.18 |
-89.14 |
-308.05 |
10:12 |
-1937.45 |
-55.60 |
-231.91 |
10:11 |
-1897.04 |
3.35 |
-208.94 |
10:10 |
-1807.28 |
161.85 |
-80.07 |
10:09 |
-959.58 |
543.06 |
168.26 |
10:08 |
-669.33 |
603.76 |
186.41 |
10:07 |
-246.43 |
614.30 |
195.50 |
10:06 |
-246.43 |
563.32 |
210.51 |
10:05 |
-156.94 |
466.08 |
127.73 |
10:04 |
-440.41 |
-87.04 |
-38.04 |
10:03 |
-550.71 |
-242.42 |
-74.91 |
10:02 |
-550.71 |
-236.05 |
-42.39 |
10:01 |
-439.00 |
-208.43 |
-39.65 |
10:00 |
-398.63 |
-147.88 |
-69.68 |
09:59 |
-354.98 |
-149.36 |
-53.58 |
09:58 |
-456.17 |
-205.17 |
-105.15 |
09:57 |
-456.17 |
-155.31 |
-57.06 |
09:56 |
-456.17 |
-71.82 |
-16.23 |
09:55 |
-443.83 |
-104.91 |
-8.95 |
09:54 |
-526.45 |
33.78 |
143.59 |
09:53 |
-301.69 |
182.55 |
280.15 |
09:52 |
-301.69 |
249.00 |
289.46 |
09:51 |
-301.69 |
362.56 |
325.16 |
09:50 |
-301.69 |
417.30 |
317.81 |
09:49 |
-392.21 |
304.22 |
241.57 |
09:48 |
-331.22 |
266.92 |
222.42 |
09:47 |
-220.44 |
273.00 |
192.31 |
09:46 |
-550.89 |
-75.66 |
52.00 |
09:45 |
-546.81 |
-179.15 |
78.66 |
09:44 |
-600.24 |
-118.09 |
104.05 |
09:43 |
-534.43 |
46.23 |
262.16 |
09:42 |
-475.70 |
59.15 |
268.86 |
09:41 |
-317.62 |
0.36 |
249.56 |
09:40 |
-243.30 |
-19.60 |
281.59 |
09:39 |
-138.94 |
-51.07 |
201.61 |
09:38 |
-184.82 |
11.95 |
294.59 |
09:37 |
-184.82 |
21.42 |
308.97 |
09:36 |
-210.39 |
-26.55 |
248.39 |
09:35 |
-307.37 |
-93.67 |
220.74 |
09:34 |
-192.38 |
-75.38 |
308.61 |
09:33 |
495.78 |
-125.61 |
216.81 |
09:32 |
1094.10 |
-193.27 |
113.38 |
09:31 |
1117.43 |
-338.44 |
38.95 |
09:30 |
-36.20 |
-177.97 |
-9.16 |
|
大单资金:-8699.70万元 |
成交额占比:-9.12% |
中单资金:-1823.90万元 |
成交额占比:-1.91% |
小单资金:-313.73万元 |
成交额占比:-0.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
14.42 |
-1.23% |
-6088.50 |
1574.30 |
-3140.46 |
-4.82% |
-1919.36 |
-2.95% |
-1028.68 |
-1.58% |
20250714 |
14.60 |
3.84% |
25463.93 |
5351.32 |
13298.65 |
9.64% |
7749.67 |
5.62% |
4415.61 |
3.20% |
20250711 |
14.06 |
0.57% |
2839.81 |
-6286.48 |
1255.09 |
2.15% |
768.02 |
1.32% |
816.70 |
1.40% |
20250710 |
13.98 |
-0.14% |
-10268.98 |
-9086.11 |
-4373.96 |
-6.58% |
-3589.48 |
-5.40% |
-2305.54 |
-3.47% |
20250709 |
14.00 |
-0.92% |
-11536.09 |
-4273.42 |
-5465.02 |
-6.39% |
-4890.44 |
-5.72% |
-1180.63 |
-1.38% |
20250708 |
14.13 |
0.14% |
852.15 |
-2475.52 |
636.56 |
1.14% |
-35.50 |
-0.06% |
251.09 |
0.45% |
20250707 |
14.11 |
1.15% |
3554.66 |
-14109.46 |
1660.85 |
3.25% |
1270.60 |
2.48% |
623.21 |
1.22% |
20250704 |
13.95 |
-0.78% |
-4274.99 |
-29551.29 |
-1544.54 |
-2.91% |
-2442.07 |
-4.60% |
-288.38 |
-0.54% |
20250703 |
14.06 |
0.64% |
1654.53 |
-9284.37 |
438.73 |
0.77% |
862.41 |
1.52% |
353.39 |
0.62% |
20250702 |
13.97 |
-0.78% |
-7868.96 |
-9673.20 |
-3667.12 |
-5.93% |
-3159.78 |
-5.11% |
-1042.06 |
-1.68% |
20250701 |
14.08 |
-2.49% |
-21545.89 |
-7629.34 |
-10997.38 |
-11.63% |
-9227.48 |
-9.76% |
-1321.03 |
-1.40% |
20250630 |
14.44 |
-2.10% |
-28190.49 |
10917.77 |
-13780.98 |
-11.04% |
-9591.57 |
-7.68% |
-4817.94 |
-3.86% |
20250627 |
14.75 |
5.96% |
26036.29 |
26685.75 |
18722.38 |
9.60% |
7141.32 |
3.66% |
172.59 |
0.09% |
20250626 |
13.92 |
0.51% |
1608.25 |
6723.71 |
49.90 |
0.04% |
186.34 |
0.17% |
1372.01 |
1.24% |
20250625 |
13.85 |
0.80% |
800.14 |
2803.77 |
-1623.26 |
-1.69% |
345.04 |
0.36% |
2078.36 |
2.17% |
20250624 |
13.74 |
5.61% |
19610.12 |
4068.60 |
7549.73 |
6.14% |
9578.67 |
7.79% |
2481.72 |
2.02% |
20250623 |
13.01 |
1.40% |
5483.91 |
-6350.09 |
1987.00 |
4.31% |
2363.37 |
5.13% |
1133.54 |
2.46% |
20250620 |
12.83 |
-1.08% |
-4328.15 |
-8426.49 |
-1239.66 |
-3.27% |
-3649.93 |
-9.62% |
561.44 |
1.48% |
20250619 |
12.97 |
-1.52% |
-5753.90 |
-12300.99 |
-3870.04 |
-5.92% |
335.25 |
0.51% |
-2219.11 |
-3.40% |
20250618 |
13.17 |
-0.30% |
-2046.00 |
-8187.58 |
-358.43 |
-1.02% |
-2327.27 |
-6.60% |
639.70 |
1.81% |
20250617 |
13.21 |
-0.83% |
-5375.26 |
-10904.71 |
-2868.96 |
-9.49% |
-2472.47 |
-8.18% |
-33.83 |
-0.11% |
20250616 |
13.32 |
0.38% |
31.89 |
-16740.20 |
-89.40 |
-0.30% |
-787.80 |
-2.66% |
909.09 |
3.07% |
20250613 |
13.27 |
-2.14% |
-11025.16 |
-12547.75 |
-5114.16 |
-10.34% |
-6233.81 |
-12.61% |
322.81 |
0.65% |
20250612 |
13.56 |
-1.31% |
-5625.46 |
-13729.20 |
243.37 |
0.51% |
-4822.40 |
-10.13% |
-1046.43 |
-2.20% |
20250611 |
13.74 |
-0.36% |
-6656.19 |
-8927.61 |
-3075.56 |
-7.68% |
-3857.48 |
-9.64% |
276.85 |
0.69% |
20250610 |
13.79 |
-1.99% |
-17419.05 |
-9119.12 |
-8704.45 |
-12.38% |
-6702.10 |
-9.54% |
-2012.50 |
-2.86% |
20250609 |
14.07 |
1.52% |
6048.31 |
961.09 |
4103.05 |
6.49% |
1757.47 |
2.78% |
187.79 |
0.30% |
20250606 |
13.86 |
-1.63% |
-14024.01 |
-16761.73 |
-6295.61 |
-12.10% |
-5654.60 |
-10.87% |
-2073.80 |
-3.99% |
20250605 |
14.09 |
1.08% |
5020.27 |
-10810.76 |
5044.96 |
7.73% |
-200.02 |
-0.31% |
175.33 |
0.27% |
20250604 |
13.94 |
-0.50% |
-10250.38 |
-15158.67 |
-3267.07 |
-6.50% |
-4342.69 |
-8.64% |
-2640.62 |
-5.26% |
002276万马股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002276万马股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002276万马股份 小单资金流向:成交单小于1万股或5万元。
如何看万马股份[002276]资金流向的流入和流出呢?什么是万马股份[002276]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万马股份[002276]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万马股份[002276]资金流向的计算方法不同,所以数据会有不一致的情况。
|