| 002273水晶光电 今日实时资金流向 |
| 15:00 |
-3281.53 |
550.64 |
293.58 |
| 14:59 |
-3393.11 |
434.92 |
140.67 |
| 14:58 |
-3393.11 |
434.92 |
140.67 |
| 14:57 |
-3393.11 |
434.92 |
140.67 |
| 14:56 |
-3482.23 |
499.01 |
88.12 |
| 14:55 |
-3565.83 |
466.73 |
64.62 |
| 14:54 |
-3565.83 |
481.27 |
106.46 |
| 14:53 |
-3565.83 |
459.64 |
115.68 |
| 14:52 |
-3565.83 |
425.23 |
79.89 |
| 14:51 |
-3486.60 |
417.92 |
59.43 |
| 14:50 |
-3419.97 |
360.09 |
59.42 |
| 14:49 |
-3372.98 |
366.35 |
37.96 |
| 14:48 |
-3731.34 |
326.05 |
21.06 |
| 14:47 |
-3759.07 |
328.40 |
47.37 |
| 14:46 |
-3759.07 |
344.68 |
56.98 |
| 14:45 |
-3810.95 |
343.68 |
42.63 |
| 14:44 |
-3884.40 |
361.75 |
71.09 |
| 14:43 |
-3884.40 |
330.70 |
45.34 |
| 14:42 |
-3884.40 |
328.93 |
17.83 |
| 14:41 |
-3884.40 |
291.43 |
-6.12 |
| 14:40 |
-3688.23 |
291.22 |
28.41 |
| 14:39 |
-3596.11 |
282.37 |
9.35 |
| 14:38 |
-3477.56 |
281.97 |
-4.22 |
| 14:37 |
-3477.56 |
269.78 |
50.01 |
| 14:36 |
-3519.22 |
290.05 |
37.62 |
| 14:35 |
-3479.94 |
255.08 |
-15.43 |
| 14:34 |
-3303.14 |
227.57 |
-70.66 |
| 14:33 |
-3269.75 |
194.74 |
-88.56 |
| 14:32 |
-3269.75 |
169.18 |
-116.86 |
| 14:31 |
-3269.75 |
145.40 |
-163.22 |
| 14:30 |
-3269.75 |
102.40 |
-182.07 |
| 14:29 |
-3321.52 |
98.46 |
-201.49 |
| 14:28 |
-3368.56 |
35.73 |
-290.09 |
| 14:27 |
-3236.87 |
62.97 |
-304.01 |
| 14:26 |
-2971.82 |
47.07 |
-318.73 |
| 14:25 |
-2846.90 |
41.19 |
-305.40 |
| 14:24 |
-2846.90 |
-45.14 |
-321.88 |
| 14:23 |
-2846.90 |
-83.79 |
-332.74 |
| 14:22 |
-2846.90 |
-135.79 |
-388.27 |
| 14:21 |
-2791.82 |
-131.88 |
-516.39 |
| 14:20 |
-2701.22 |
-119.14 |
-526.40 |
| 14:19 |
-2617.47 |
-81.07 |
-496.18 |
| 14:18 |
-2617.47 |
-128.20 |
-502.47 |
| 14:17 |
-2672.04 |
-296.73 |
-548.57 |
| 14:16 |
-2715.61 |
-272.83 |
-533.69 |
| 14:15 |
-2632.26 |
-226.58 |
-498.01 |
| 14:14 |
-2632.26 |
-175.59 |
-492.91 |
| 14:13 |
-2761.62 |
-185.21 |
-443.08 |
| 14:12 |
-2761.62 |
-181.88 |
-434.45 |
| 14:11 |
-2824.12 |
-305.09 |
-423.65 |
| 14:10 |
-3005.01 |
-361.10 |
-450.77 |
| 14:09 |
-3005.01 |
-386.63 |
-447.05 |
| 14:08 |
-3037.59 |
-450.04 |
-441.17 |
| 14:07 |
-2961.04 |
-595.57 |
-426.07 |
| 14:06 |
-3032.13 |
-669.22 |
-460.05 |
| 14:05 |
-3573.53 |
-756.13 |
-463.59 |
| 14:04 |
-3468.46 |
-766.12 |
-463.79 |
| 14:03 |
-3506.62 |
-787.06 |
-486.70 |
| 14:02 |
-3506.62 |
-851.25 |
-517.04 |
| 14:01 |
-3588.13 |
-996.10 |
-593.47 |
| 14:00 |
-3539.15 |
-1148.63 |
-784.84 |
| 13:59 |
-3456.66 |
-1174.96 |
-789.13 |
| 13:58 |
-3456.66 |
-1209.69 |
-785.82 |
| 13:57 |
-3552.26 |
-1217.69 |
-788.95 |
| 13:56 |
-3552.26 |
-1205.61 |
-779.40 |
| 13:55 |
-3493.79 |
-1251.24 |
-784.28 |
| 13:54 |
-3493.79 |
-1237.22 |
-763.82 |
| 13:53 |
-3493.79 |
-1237.02 |
-760.12 |
| 13:52 |
-3374.90 |
-1211.30 |
-749.79 |
| 13:51 |
-3374.90 |
-1242.31 |
-762.68 |
| 13:50 |
-3374.90 |
-1228.66 |
-747.28 |
| 13:49 |
-3374.90 |
-1227.11 |
-742.81 |
| 13:48 |
-3374.90 |
-1200.60 |
-731.12 |
| 13:47 |
-3374.90 |
-1204.90 |
-728.19 |
| 13:46 |
-3374.90 |
-1210.75 |
-678.50 |
| 13:45 |
-3374.90 |
-1209.99 |
-690.78 |
| 13:44 |
-3374.90 |
-1213.31 |
-676.37 |
| 13:43 |
-3374.90 |
-1226.16 |
-685.73 |
| 13:42 |
-3335.94 |
-1222.47 |
-679.50 |
| 13:41 |
-3335.94 |
-1246.64 |
-679.89 |
| 13:40 |
-3335.94 |
-1237.88 |
-683.99 |
| 13:39 |
-3335.94 |
-1246.07 |
-670.55 |
| 13:38 |
-3335.94 |
-1246.07 |
-672.90 |
| 13:37 |
-3335.94 |
-1232.44 |
-673.88 |
| 13:36 |
-3335.94 |
-1245.69 |
-682.46 |
| 13:35 |
-3335.94 |
-1233.23 |
-698.82 |
| 13:34 |
-3335.94 |
-1209.67 |
-692.60 |
| 13:33 |
-3335.94 |
-1189.23 |
-702.54 |
| 13:32 |
-3402.78 |
-1144.80 |
-733.89 |
| 13:31 |
-3402.78 |
-1163.31 |
-749.28 |
| 13:30 |
-3402.78 |
-1053.35 |
-715.04 |
| 13:29 |
-3402.78 |
-1033.89 |
-708.62 |
| 13:28 |
-3355.30 |
-984.66 |
-643.24 |
| 13:27 |
-3318.33 |
-993.23 |
-625.72 |
| 13:26 |
-3318.33 |
-961.71 |
-628.84 |
| 13:25 |
-3202.70 |
-974.97 |
-610.73 |
| 13:24 |
-3202.70 |
-921.23 |
-620.28 |
| 13:23 |
-3161.79 |
-845.45 |
-618.92 |
| 13:22 |
-3161.79 |
-825.98 |
-611.91 |
| 13:21 |
-3087.16 |
-802.02 |
-608.80 |
| 13:20 |
-3052.47 |
-800.66 |
-606.47 |
| 13:19 |
-3052.47 |
-790.91 |
-576.44 |
| 13:18 |
-2955.01 |
-773.95 |
-553.23 |
| 13:17 |
-2977.86 |
-853.54 |
-569.65 |
| 13:16 |
-3075.36 |
-845.75 |
-578.62 |
| 13:15 |
-3068.35 |
-851.40 |
-605.90 |
| 13:14 |
-2998.18 |
-882.21 |
-629.89 |
| 13:13 |
-2959.18 |
-834.45 |
-610.39 |
| 13:12 |
-2852.71 |
-805.79 |
-583.49 |
| 13:11 |
-2852.71 |
-789.21 |
-559.69 |
| 13:10 |
-2852.71 |
-780.62 |
-568.09 |
| 13:09 |
-2852.71 |
-778.29 |
-583.52 |
| 13:08 |
-2852.71 |
-775.17 |
-572.41 |
| 13:07 |
-2852.71 |
-773.42 |
-564.03 |
| 13:06 |
-2882.94 |
-858.71 |
-585.11 |
| 13:05 |
-2882.94 |
-913.87 |
-593.11 |
| 13:04 |
-2882.94 |
-1085.81 |
-623.90 |
| 13:03 |
-2799.52 |
-1115.96 |
-631.50 |
| 13:02 |
-2799.52 |
-1103.70 |
-651.74 |
| 13:01 |
-2799.52 |
-1150.19 |
-678.38 |
| 11:30 |
-2716.67 |
-1256.18 |
-769.35 |
| 11:29 |
-2716.67 |
-1268.25 |
-736.31 |
| 11:28 |
-2638.95 |
-1301.10 |
-763.34 |
| 11:27 |
-2592.68 |
-1176.48 |
-720.77 |
| 11:26 |
-2592.68 |
-1162.47 |
-743.16 |
| 11:25 |
-2514.88 |
-1165.77 |
-732.66 |
| 11:24 |
-2514.88 |
-1147.70 |
-724.51 |
| 11:23 |
-2514.88 |
-1151.79 |
-737.93 |
| 11:22 |
-2401.70 |
-979.08 |
-657.23 |
| 11:21 |
-2401.70 |
-946.61 |
-658.02 |
| 11:20 |
-2106.40 |
-862.54 |
-627.09 |
| 11:19 |
-2072.90 |
-830.22 |
-522.52 |
| 11:18 |
-1977.04 |
-886.00 |
-427.48 |
| 11:17 |
-2011.13 |
-892.05 |
-457.49 |
| 11:16 |
-2011.13 |
-930.26 |
-488.86 |
| 11:15 |
-2011.13 |
-976.04 |
-490.24 |
| 11:14 |
-2049.11 |
-980.74 |
-470.79 |
| 11:13 |
-1990.70 |
-925.66 |
-467.68 |
| 11:12 |
-1268.25 |
-654.24 |
-364.64 |
| 11:11 |
-1268.25 |
-665.97 |
-323.28 |
| 11:10 |
-1189.99 |
-605.07 |
-227.64 |
| 11:09 |
-1189.99 |
-605.27 |
-208.13 |
| 11:08 |
-1117.07 |
-478.04 |
-51.76 |
| 11:07 |
-878.95 |
-457.72 |
-65.27 |
| 11:06 |
-604.33 |
-400.22 |
-18.32 |
| 11:05 |
-604.33 |
-371.65 |
-15.58 |
| 11:04 |
-604.33 |
-334.67 |
107.51 |
| 11:03 |
-562.23 |
-294.93 |
122.77 |
| 11:02 |
-562.23 |
-293.57 |
148.04 |
| 11:01 |
-562.23 |
-281.81 |
148.03 |
| 11:00 |
-562.23 |
-254.77 |
159.98 |
| 10:59 |
-562.23 |
-252.82 |
150.77 |
| 10:58 |
-562.23 |
-292.81 |
140.57 |
| 10:57 |
-562.23 |
-318.87 |
150.75 |
| 10:56 |
-564.82 |
-421.26 |
106.90 |
| 10:55 |
-482.23 |
-419.69 |
120.40 |
| 10:54 |
-347.20 |
-371.16 |
116.47 |
| 10:53 |
-347.20 |
-277.76 |
135.46 |
| 10:52 |
-204.09 |
-269.73 |
119.20 |
| 10:51 |
-108.88 |
-300.31 |
99.01 |
| 10:50 |
-139.48 |
-310.89 |
110.95 |
| 10:49 |
-139.48 |
-304.04 |
104.28 |
| 10:48 |
12.32 |
-250.59 |
112.30 |
| 10:47 |
217.93 |
-222.18 |
121.31 |
| 10:46 |
217.93 |
-164.75 |
116.80 |
| 10:45 |
367.18 |
-98.48 |
192.49 |
| 10:44 |
367.18 |
-87.49 |
207.79 |
| 10:43 |
367.18 |
-87.49 |
235.08 |
| 10:42 |
320.03 |
-49.39 |
260.59 |
| 10:41 |
252.08 |
-57.65 |
232.30 |
| 10:40 |
105.99 |
-321.88 |
174.79 |
| 10:39 |
105.99 |
-286.17 |
190.09 |
| 10:38 |
7.84 |
-243.39 |
180.47 |
| 10:37 |
-42.19 |
-314.76 |
165.95 |
| 10:36 |
36.15 |
-309.88 |
148.50 |
| 10:35 |
260.17 |
-263.86 |
117.93 |
| 10:34 |
318.94 |
-252.91 |
98.70 |
| 10:33 |
909.39 |
75.17 |
210.38 |
| 10:32 |
888.96 |
115.17 |
221.55 |
| 10:31 |
1119.50 |
123.99 |
204.86 |
| 10:30 |
1119.50 |
150.65 |
210.35 |
| 10:29 |
1139.32 |
207.57 |
208.57 |
| 10:28 |
1139.32 |
209.91 |
201.69 |
| 10:27 |
1139.32 |
163.58 |
176.56 |
| 10:26 |
1139.32 |
181.62 |
146.32 |
| 10:25 |
1174.85 |
157.86 |
133.56 |
| 10:24 |
1184.64 |
187.30 |
117.06 |
| 10:23 |
1132.96 |
142.30 |
90.72 |
| 10:22 |
1039.67 |
120.29 |
47.88 |
| 10:21 |
1080.86 |
134.19 |
13.12 |
| 10:20 |
1080.86 |
212.05 |
81.97 |
| 10:19 |
1139.72 |
202.61 |
42.52 |
| 10:18 |
1350.18 |
194.93 |
33.66 |
| 10:17 |
1298.47 |
204.54 |
24.02 |
| 10:16 |
1252.89 |
187.66 |
-13.86 |
| 10:15 |
1325.23 |
339.32 |
50.48 |
| 10:14 |
1366.69 |
443.40 |
65.41 |
| 10:13 |
1527.71 |
488.42 |
85.26 |
| 10:12 |
1559.20 |
506.71 |
116.93 |
| 10:11 |
1595.44 |
517.15 |
95.05 |
| 10:10 |
1628.00 |
633.14 |
126.40 |
| 10:09 |
1410.25 |
477.34 |
32.70 |
| 10:08 |
1406.50 |
465.70 |
29.34 |
| 10:07 |
1369.19 |
444.57 |
56.76 |
| 10:06 |
1289.95 |
476.35 |
81.23 |
| 10:05 |
1245.31 |
413.73 |
89.32 |
| 10:04 |
1137.54 |
367.51 |
75.88 |
| 10:03 |
1137.54 |
339.49 |
78.43 |
| 10:02 |
1073.22 |
296.10 |
84.34 |
| 10:01 |
1073.22 |
238.75 |
54.77 |
| 10:00 |
1023.77 |
252.72 |
15.96 |
| 09:59 |
992.45 |
150.30 |
8.47 |
| 09:58 |
992.45 |
133.96 |
-9.44 |
| 09:57 |
1024.12 |
173.47 |
-16.73 |
| 09:56 |
1024.12 |
213.67 |
102.35 |
| 09:55 |
1149.12 |
219.36 |
101.35 |
| 09:54 |
1163.27 |
234.49 |
71.24 |
| 09:53 |
1494.72 |
384.01 |
176.48 |
| 09:52 |
1479.52 |
418.36 |
175.69 |
| 09:51 |
1516.05 |
448.77 |
177.06 |
| 09:50 |
1247.24 |
455.07 |
207.69 |
| 09:49 |
888.84 |
414.50 |
196.78 |
| 09:48 |
888.84 |
404.01 |
183.73 |
| 09:47 |
605.23 |
334.63 |
159.58 |
| 09:46 |
500.80 |
280.73 |
128.19 |
| 09:45 |
457.98 |
246.56 |
130.70 |
| 09:44 |
457.98 |
254.84 |
117.29 |
| 09:43 |
365.22 |
341.39 |
114.13 |
| 09:42 |
430.77 |
246.80 |
131.49 |
| 09:41 |
483.88 |
239.86 |
132.07 |
| 09:40 |
231.53 |
115.59 |
117.05 |
| 09:39 |
21.17 |
58.92 |
110.73 |
| 09:38 |
-131.81 |
15.16 |
111.30 |
| 09:37 |
-131.81 |
-70.87 |
77.05 |
| 09:36 |
-37.24 |
43.92 |
106.16 |
| 09:35 |
-139.59 |
42.70 |
70.47 |
| 09:34 |
-228.02 |
-60.83 |
48.01 |
| 09:33 |
-128.00 |
-102.77 |
-20.67 |
| 09:32 |
-166.54 |
-53.10 |
33.49 |
| 09:31 |
-73.76 |
-47.77 |
1.20 |
| 09:30 |
70.88 |
39.16 |
12.92 |
|
| 大单资金：-3281.53万元 |
成交额占比：-5.68% |
| 中单资金：550.64万元 |
成交额占比：0.95% |
| 小单资金：293.58万元 |
成交额占比：0.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
19.68 |
0.15% |
-2437.31 |
-27853.02 |
-3281.53 |
-5.68% |
550.64 |
0.95% |
293.58 |
0.51% |
| 20250714 |
19.65 |
-0.91% |
-20375.39 |
-16993.25 |
-13746.35 |
-23.40% |
-5267.78 |
-8.97% |
-1361.26 |
-2.32% |
| 20250711 |
19.83 |
-0.10% |
-4289.43 |
-16440.76 |
-2031.05 |
-3.74% |
-1451.68 |
-2.67% |
-806.70 |
-1.48% |
| 20250710 |
19.85 |
-0.10% |
-6119.27 |
-38884.46 |
-2977.31 |
-7.58% |
-1352.90 |
-3.44% |
-1789.06 |
-4.55% |
| 20250709 |
19.87 |
-0.65% |
-7561.79 |
-11739.99 |
-5816.78 |
-11.12% |
-2729.78 |
-5.22% |
984.77 |
1.88% |
| 20250708 |
20.00 |
2.41% |
14532.37 |
-16112.94 |
7578.24 |
9.97% |
-503.64 |
-0.66% |
7457.77 |
9.81% |
| 20250707 |
19.53 |
-2.30% |
-21225.89 |
-25573.33 |
-13193.86 |
-16.27% |
-4380.59 |
-5.40% |
-3651.44 |
-4.50% |
| 20250704 |
19.99 |
-3.24% |
-32715.21 |
-16300.07 |
-24474.75 |
-20.66% |
-3641.62 |
-3.07% |
-4598.84 |
-3.88% |
| 20250703 |
20.66 |
4.98% |
41252.63 |
13563.32 |
24167.16 |
14.13% |
11918.12 |
6.97% |
5167.35 |
3.02% |
| 20250702 |
19.68 |
-1.30% |
-19203.10 |
-24444.53 |
-10189.73 |
-16.96% |
-5653.87 |
-9.41% |
-3359.50 |
-5.59% |
| 20250701 |
19.94 |
-0.15% |
-6067.26 |
-14253.96 |
-1882.15 |
-2.38% |
295.19 |
0.37% |
-4480.30 |
-5.66% |
| 20250630 |
19.97 |
0.45% |
-8802.36 |
-9924.51 |
-3920.60 |
-5.47% |
-1886.54 |
-2.63% |
-2995.22 |
-4.18% |
| 20250627 |
19.88 |
1.22% |
6046.39 |
-2200.43 |
5388.64 |
5.53% |
2831.75 |
2.90% |
-2174.00 |
-2.23% |
| 20250626 |
19.64 |
-2.09% |
-20608.64 |
-13420.53 |
-13840.69 |
-14.51% |
-3671.70 |
-3.85% |
-3096.25 |
-3.24% |
| 20250625 |
20.06 |
1.01% |
-198.20 |
-2365.50 |
0.84 |
0.00% |
2015.91 |
2.37% |
-2214.95 |
-2.61% |
| 20250624 |
19.86 |
1.74% |
3917.38 |
3001.57 |
2447.30 |
3.22% |
900.22 |
1.18% |
569.86 |
0.75% |
| 20250623 |
19.52 |
2.25% |
7925.52 |
8288.38 |
3803.48 |
5.89% |
1880.90 |
2.91% |
2241.14 |
3.47% |
| 20250620 |
19.09 |
-2.05% |
-7397.81 |
5581.47 |
-5831.46 |
-13.43% |
-2060.96 |
-4.75% |
494.61 |
1.14% |
| 20250619 |
19.49 |
-1.07% |
-6863.91 |
6557.65 |
-2785.66 |
-4.54% |
-2297.34 |
-3.74% |
-1780.91 |
-2.90% |
| 20250618 |
19.70 |
1.49% |
5337.87 |
10543.88 |
5367.91 |
7.00% |
1146.87 |
1.50% |
-1176.91 |
-1.54% |
| 20250617 |
19.41 |
1.57% |
7577.14 |
7276.96 |
7734.11 |
8.64% |
2440.55 |
2.73% |
-2597.52 |
-2.90% |
| 20250616 |
19.11 |
1.33% |
2689.02 |
-4052.34 |
1096.57 |
2.50% |
-1467.07 |
-3.34% |
3059.52 |
6.98% |
| 20250613 |
18.86 |
-1.92% |
-9267.86 |
-3956.03 |
-4855.28 |
-10.11% |
-2836.99 |
-5.91% |
-1575.59 |
-3.28% |
| 20250612 |
19.23 |
0.10% |
-1766.92 |
-1068.57 |
1200.57 |
1.77% |
-490.61 |
-0.72% |
-2476.88 |
-3.64% |
| 20250611 |
19.21 |
1.59% |
5009.07 |
1071.39 |
2100.99 |
4.54% |
1337.55 |
2.89% |
1570.53 |
3.39% |
| 20250610 |
18.91 |
-2.12% |
-9142.46 |
7508.79 |
-3595.19 |
-7.92% |
-3489.35 |
-7.68% |
-2057.92 |
-4.53% |
| 20250609 |
19.32 |
0.52% |
169.15 |
11470.25 |
1192.88 |
2.54% |
-947.24 |
-2.01% |
-76.49 |
-0.16% |
| 20250606 |
19.22 |
-0.88% |
-4100.48 |
4887.21 |
-1967.82 |
-4.74% |
-1814.60 |
-4.37% |
-318.06 |
-0.77% |
| 20250605 |
19.39 |
1.84% |
2028.69 |
7099.70 |
3340.53 |
4.75% |
-117.53 |
-0.17% |
-1194.31 |
-1.70% |
| 20250604 |
19.04 |
4.62% |
12192.35 |
3172.50 |
8538.39 |
10.84% |
2438.46 |
3.10% |
1215.50 |
1.54% |
002273水晶光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002273水晶光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002273水晶光电 小单资金流向：成交单小于1万股或5万元。
如何看水晶光电[002273]资金流向的流入和流出呢？什么是水晶光电[002273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水晶光电[002273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对水晶光电[002273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
