| 002273水晶光电 今日实时资金流向 |
| 11:30 |
-734.52 |
-110.44 |
16.09 |
| 11:29 |
-734.52 |
-110.44 |
18.93 |
| 11:28 |
-734.52 |
-110.44 |
18.93 |
| 11:27 |
-734.52 |
-111.63 |
10.14 |
| 11:26 |
-734.52 |
-82.87 |
19.41 |
| 11:25 |
-734.52 |
-77.40 |
30.59 |
| 11:24 |
-734.52 |
-77.40 |
34.15 |
| 11:23 |
-734.52 |
-102.83 |
18.70 |
| 11:22 |
-734.52 |
-102.83 |
21.08 |
| 11:21 |
-734.52 |
-117.54 |
23.93 |
| 11:20 |
-734.52 |
-92.40 |
25.82 |
| 11:19 |
-734.52 |
-86.95 |
35.30 |
| 11:18 |
-734.52 |
-81.01 |
32.45 |
| 11:17 |
-660.89 |
-45.65 |
26.76 |
| 11:16 |
-599.36 |
-45.19 |
8.69 |
| 11:15 |
-526.65 |
-32.35 |
25.80 |
| 11:14 |
-473.06 |
-16.63 |
47.95 |
| 11:13 |
-357.62 |
-31.42 |
61.07 |
| 11:12 |
-357.62 |
-96.76 |
81.55 |
| 11:11 |
-437.92 |
-96.76 |
76.57 |
| 11:10 |
-437.92 |
-120.54 |
76.56 |
| 11:09 |
-437.92 |
-121.26 |
75.37 |
| 11:08 |
-437.92 |
-166.25 |
37.05 |
| 11:07 |
-437.92 |
-232.37 |
14.45 |
| 11:06 |
-437.92 |
-248.78 |
-64.26 |
| 11:05 |
-437.92 |
-254.25 |
-71.39 |
| 11:04 |
-437.92 |
-259.48 |
-72.82 |
| 11:03 |
-473.81 |
-179.34 |
-67.36 |
| 11:02 |
-473.81 |
-229.02 |
-78.77 |
| 11:01 |
-512.54 |
-288.85 |
-102.29 |
| 11:00 |
-512.54 |
-288.85 |
-128.39 |
| 10:59 |
-512.54 |
-256.15 |
-158.75 |
| 10:58 |
-512.54 |
-242.88 |
-164.91 |
| 10:57 |
-512.54 |
-217.52 |
-134.34 |
| 10:56 |
-512.54 |
-195.95 |
-135.07 |
| 10:55 |
-512.54 |
-215.41 |
-111.11 |
| 10:54 |
-512.54 |
-219.44 |
-109.70 |
| 10:53 |
-512.54 |
-212.32 |
-107.10 |
| 10:52 |
-512.54 |
-223.46 |
-110.67 |
| 10:51 |
-542.87 |
-376.77 |
-143.38 |
| 10:50 |
-542.87 |
-457.14 |
-134.12 |
| 10:49 |
-585.36 |
-418.23 |
-151.67 |
| 10:48 |
-508.12 |
-418.23 |
-139.11 |
| 10:47 |
-508.12 |
-425.12 |
-157.66 |
| 10:46 |
-508.12 |
-430.82 |
-168.82 |
| 10:45 |
-508.12 |
-481.15 |
-222.93 |
| 10:44 |
-508.12 |
-455.99 |
-212.74 |
| 10:43 |
-508.12 |
-432.29 |
-220.10 |
| 10:42 |
-508.12 |
-391.52 |
-234.56 |
| 10:41 |
-508.12 |
-384.42 |
-256.83 |
| 10:40 |
-508.12 |
-396.26 |
-274.60 |
| 10:39 |
-508.12 |
-370.91 |
-265.60 |
| 10:38 |
-548.21 |
-344.59 |
-262.76 |
| 10:37 |
-548.21 |
-379.44 |
-304.24 |
| 10:36 |
-548.21 |
-378.26 |
-314.67 |
| 10:35 |
-548.21 |
-357.43 |
-328.66 |
| 10:34 |
-548.21 |
-354.11 |
-328.90 |
| 10:33 |
-548.21 |
-318.55 |
-345.98 |
| 10:32 |
-591.60 |
-343.93 |
-327.70 |
| 10:31 |
-591.60 |
-342.03 |
-327.97 |
| 10:30 |
-591.60 |
-335.38 |
-333.19 |
| 10:29 |
-591.60 |
-375.43 |
-356.66 |
| 10:28 |
-663.82 |
-333.30 |
-337.96 |
| 10:27 |
-663.82 |
-292.58 |
-304.83 |
| 10:26 |
-663.82 |
-257.75 |
-298.67 |
| 10:25 |
-663.82 |
-264.87 |
-293.93 |
| 10:24 |
-663.82 |
-219.56 |
-313.87 |
| 10:23 |
-663.82 |
-229.53 |
-315.77 |
| 10:22 |
-663.82 |
-232.85 |
-319.56 |
| 10:21 |
-663.82 |
-242.82 |
-322.88 |
| 10:20 |
-663.82 |
-236.42 |
-305.60 |
| 10:19 |
-696.04 |
-253.00 |
-346.84 |
| 10:18 |
-712.35 |
-249.44 |
-377.17 |
| 10:17 |
-712.35 |
-220.36 |
-394.20 |
| 10:16 |
-712.35 |
-173.58 |
-392.08 |
| 10:15 |
-638.36 |
-83.98 |
-366.33 |
| 10:14 |
-638.36 |
-71.91 |
-363.26 |
| 10:13 |
-638.36 |
-69.79 |
-354.29 |
| 10:12 |
-638.36 |
-111.85 |
-325.01 |
| 10:11 |
-591.13 |
-117.53 |
-307.30 |
| 10:10 |
-662.94 |
-160.73 |
-350.06 |
| 10:09 |
-570.17 |
-201.82 |
-356.45 |
| 10:08 |
-570.17 |
-102.84 |
-362.84 |
| 10:07 |
-522.81 |
28.96 |
-312.46 |
| 10:06 |
-522.81 |
20.18 |
-305.12 |
| 10:05 |
-482.53 |
96.27 |
-276.44 |
| 10:04 |
-373.26 |
64.26 |
-232.83 |
| 10:03 |
-222.60 |
24.57 |
-203.67 |
| 10:02 |
-222.60 |
-52.71 |
-205.57 |
| 10:01 |
-167.01 |
96.99 |
-208.42 |
| 10:00 |
-167.01 |
193.03 |
-185.21 |
| 09:59 |
-167.01 |
210.12 |
-187.11 |
| 09:58 |
-126.39 |
342.58 |
-127.05 |
| 09:57 |
-33.45 |
426.01 |
-87.85 |
| 09:56 |
35.09 |
470.52 |
-78.57 |
| 09:55 |
35.09 |
491.49 |
-80.97 |
| 09:54 |
35.09 |
501.25 |
13.16 |
| 09:53 |
35.09 |
511.51 |
32.00 |
| 09:52 |
35.09 |
576.60 |
20.77 |
| 09:51 |
75.96 |
587.59 |
80.47 |
| 09:50 |
448.62 |
632.65 |
108.97 |
| 09:49 |
520.34 |
629.04 |
145.61 |
| 09:48 |
520.34 |
612.97 |
189.95 |
| 09:47 |
520.34 |
605.29 |
219.71 |
| 09:46 |
520.34 |
612.47 |
238.42 |
| 09:45 |
520.34 |
598.05 |
278.50 |
| 09:44 |
520.34 |
560.82 |
310.19 |
| 09:43 |
520.34 |
529.54 |
359.46 |
| 09:42 |
520.34 |
478.64 |
270.85 |
| 09:41 |
489.47 |
467.39 |
251.68 |
| 09:40 |
489.47 |
499.89 |
229.66 |
| 09:39 |
489.47 |
532.19 |
202.85 |
| 09:38 |
257.15 |
390.65 |
176.77 |
| 09:37 |
116.54 |
396.63 |
158.79 |
| 09:36 |
67.96 |
383.94 |
126.69 |
| 09:35 |
67.96 |
352.40 |
112.10 |
| 09:34 |
67.96 |
324.84 |
125.95 |
| 09:33 |
67.96 |
306.39 |
124.98 |
| 09:32 |
37.25 |
338.90 |
133.82 |
| 09:31 |
1.06 |
244.02 |
91.55 |
| 09:30 |
0.00 |
127.33 |
22.61 |
|
| 大单资金：-734.52万元 |
成交额占比：-3.83% |
| 中单资金：-110.44万元 |
成交额占比：-0.58% |
| 小单资金：16.09万元 |
成交额占比：0.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
23.99 |
0.50% |
1320.37 |
-7283.67 |
520.34 |
10.66% |
612.97 |
12.56% |
187.06 |
3.83% |
| 20251216 |
23.87 |
-0.91% |
-2614.59 |
-9744.76 |
-1499.11 |
-3.52% |
-892.11 |
-2.09% |
-223.37 |
-0.52% |
| 20251215 |
24.09 |
-2.86% |
-14630.45 |
-15243.19 |
-7670.76 |
-12.30% |
-4425.25 |
-7.09% |
-2534.44 |
-4.06% |
| 20251212 |
24.80 |
2.90% |
14506.65 |
-5839.56 |
4983.22 |
6.73% |
5693.12 |
7.69% |
3830.31 |
5.17% |
| 20251211 |
24.10 |
-1.03% |
-7053.52 |
-9914.41 |
-3617.36 |
-8.06% |
-726.17 |
-1.62% |
-2709.99 |
-6.04% |
| 20251210 |
24.35 |
-0.45% |
-5204.99 |
-9982.65 |
-1940.75 |
-4.04% |
-2209.04 |
-4.60% |
-1055.20 |
-2.20% |
| 20251209 |
24.46 |
-1.53% |
-2531.37 |
-14185.74 |
-6997.54 |
-9.75% |
1233.70 |
1.72% |
3232.47 |
4.50% |
| 20251208 |
24.84 |
0.89% |
2071.99 |
-7409.48 |
1732.87 |
2.63% |
131.81 |
0.20% |
207.31 |
0.31% |
| 20251205 |
24.62 |
1.28% |
8895.37 |
4508.78 |
908.37 |
1.63% |
4459.93 |
8.02% |
3527.07 |
6.34% |
| 20251204 |
24.31 |
-1.66% |
-4475.27 |
5931.47 |
-3685.60 |
-6.00% |
-2510.45 |
-4.09% |
1720.78 |
2.80% |
| 20251203 |
24.72 |
-1.75% |
-8743.54 |
8418.68 |
-6143.84 |
-8.94% |
-4168.38 |
-6.07% |
1568.68 |
2.28% |
| 20251202 |
25.16 |
0.04% |
731.85 |
23041.91 |
-221.28 |
-0.22% |
-2858.59 |
-2.79% |
3811.72 |
3.72% |
| 20251201 |
25.15 |
3.93% |
24569.68 |
27569.49 |
13651.13 |
10.78% |
4264.50 |
3.37% |
6654.05 |
5.25% |
| 20251128 |
24.20 |
2.20% |
-3516.55 |
14176.52 |
2331.06 |
2.69% |
82.19 |
0.09% |
-5929.80 |
-6.83% |
| 20251127 |
23.68 |
-1.66% |
-4838.46 |
8969.65 |
-1198.39 |
-1.97% |
-1220.74 |
-2.01% |
-2419.33 |
-3.98% |
| 20251126 |
24.08 |
3.53% |
12283.32 |
9470.49 |
8479.39 |
8.04% |
4924.60 |
4.67% |
-1120.67 |
-1.06% |
| 20251125 |
23.26 |
3.19% |
5672.76 |
-1039.09 |
4306.30 |
5.65% |
2686.00 |
3.52% |
-1319.54 |
-1.73% |
| 20251124 |
22.54 |
0.27% |
-78.39 |
-4887.09 |
258.16 |
0.68% |
-331.51 |
-0.88% |
-5.04 |
-0.01% |
| 20251121 |
22.48 |
-2.56% |
839.61 |
-7859.82 |
-2875.81 |
-5.86% |
157.18 |
0.32% |
3558.24 |
7.25% |
| 20251120 |
23.07 |
0.48% |
665.07 |
-13690.65 |
-697.55 |
-1.98% |
-265.80 |
-0.75% |
1628.42 |
4.61% |
| 20251119 |
22.96 |
-2.01% |
-2130.76 |
-13836.47 |
-2030.19 |
-4.13% |
125.40 |
0.26% |
-225.97 |
-0.46% |
| 20251118 |
23.43 |
0.34% |
-100.99 |
-4805.04 |
458.30 |
1.49% |
-1032.13 |
-3.37% |
472.84 |
1.54% |
| 20251117 |
23.35 |
-1.10% |
-4128.95 |
-8979.20 |
-2714.57 |
-5.93% |
-2974.00 |
-6.49% |
1559.62 |
3.41% |
| 20251114 |
23.61 |
-2.24% |
-19137.14 |
-13600.77 |
-8706.64 |
-17.03% |
-5253.32 |
-10.27% |
-5177.18 |
-10.12% |
| 20251113 |
24.15 |
-0.08% |
-5336.13 |
-6649.96 |
-843.37 |
-1.80% |
-2872.30 |
-6.12% |
-1620.46 |
-3.45% |
| 20251112 |
24.17 |
1.21% |
13668.04 |
-2974.46 |
7001.24 |
11.29% |
2657.70 |
4.29% |
4009.10 |
6.47% |
| 20251111 |
23.88 |
-1.24% |
-6149.81 |
-11700.87 |
-3715.86 |
-7.01% |
-2408.11 |
-4.54% |
-25.84 |
-0.05% |
| 20251110 |
24.18 |
-1.67% |
-21688.16 |
-15954.03 |
-7336.14 |
-10.88% |
-6612.81 |
-9.81% |
-7739.21 |
-11.48% |
| 20251107 |
24.59 |
-0.73% |
-1488.86 |
-12896.93 |
-1755.83 |
-3.71% |
880.15 |
1.86% |
-613.18 |
-1.30% |
| 20251106 |
24.77 |
2.31% |
1340.22 |
-15422.26 |
2832.13 |
4.04% |
2308.96 |
3.29% |
-3800.87 |
-5.42% |
002273水晶光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002273水晶光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002273水晶光电 小单资金流向：成交单小于1万股或5万元。
如何看水晶光电[002273]资金流向的流入和流出呢？什么是水晶光电[002273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水晶光电[002273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对水晶光电[002273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
