| 002251*ST步高 今日实时资金流向 |
| 15:00 |
-71.34 |
-2437.55 |
-368.94 |
| 14:59 |
9.11 |
-2404.47 |
-314.43 |
| 14:58 |
9.11 |
-2404.47 |
-314.43 |
| 14:57 |
9.11 |
-2404.47 |
-320.58 |
| 14:56 |
-39.70 |
-2480.58 |
-377.57 |
| 14:55 |
-145.30 |
-2492.44 |
-357.61 |
| 14:54 |
-204.10 |
-2459.87 |
-384.11 |
| 14:53 |
-169.50 |
-2384.46 |
-382.65 |
| 14:52 |
-136.93 |
-2381.07 |
-335.98 |
| 14:51 |
-136.93 |
-2364.74 |
-294.77 |
| 14:50 |
-136.93 |
-2364.74 |
-292.24 |
| 14:49 |
-136.93 |
-2400.99 |
-292.79 |
| 14:48 |
-136.93 |
-2387.64 |
-262.01 |
| 14:47 |
-92.23 |
-2375.72 |
-174.25 |
| 14:46 |
-92.23 |
-2374.62 |
-155.70 |
| 14:45 |
-92.23 |
-2383.56 |
-139.58 |
| 14:44 |
-92.23 |
-2383.56 |
-122.56 |
| 14:43 |
-92.23 |
-2383.56 |
-100.39 |
| 14:42 |
-140.79 |
-2388.93 |
-90.26 |
| 14:41 |
-52.83 |
-2398.18 |
-82.24 |
| 14:40 |
-52.83 |
-2398.18 |
-62.06 |
| 14:39 |
-446.63 |
-2540.05 |
-117.73 |
| 14:38 |
-446.63 |
-2540.05 |
-121.01 |
| 14:37 |
-446.63 |
-2522.49 |
-107.36 |
| 14:36 |
-338.98 |
-2512.63 |
-106.39 |
| 14:35 |
-338.98 |
-2539.17 |
-105.77 |
| 14:34 |
-301.83 |
-2518.76 |
-89.33 |
| 14:33 |
-301.83 |
-2551.76 |
-106.06 |
| 14:32 |
-158.48 |
-2507.60 |
-109.59 |
| 14:31 |
-87.83 |
-2497.72 |
-93.34 |
| 14:30 |
-87.83 |
-2491.16 |
-104.60 |
| 14:29 |
-87.83 |
-2474.34 |
-90.78 |
| 14:28 |
-87.83 |
-2457.99 |
-71.43 |
| 14:27 |
-87.83 |
-2443.17 |
-63.48 |
| 14:26 |
-87.83 |
-2370.22 |
-56.63 |
| 14:25 |
-87.83 |
-2340.23 |
-53.23 |
| 14:24 |
-87.83 |
-2340.23 |
-48.49 |
| 14:23 |
-87.83 |
-2331.29 |
-45.44 |
| 14:22 |
-87.83 |
-2311.53 |
-47.39 |
| 14:21 |
-87.83 |
-2285.35 |
-51.75 |
| 14:20 |
-87.83 |
-2239.39 |
-46.39 |
| 14:19 |
-87.83 |
-2196.16 |
-37.77 |
| 14:18 |
-87.83 |
-2166.18 |
-39.23 |
| 14:17 |
-87.83 |
-2188.52 |
-51.72 |
| 14:16 |
75.42 |
-2154.56 |
-68.32 |
| 14:15 |
75.42 |
-2114.77 |
-65.81 |
| 14:14 |
105.12 |
-2073.14 |
-63.36 |
| 14:13 |
105.12 |
-2047.06 |
-43.42 |
| 14:12 |
105.12 |
-2047.27 |
-42.49 |
| 14:11 |
105.12 |
-2032.47 |
-39.53 |
| 14:10 |
154.62 |
-2032.47 |
-34.55 |
| 14:09 |
154.62 |
-2027.52 |
-24.81 |
| 14:08 |
154.62 |
-2019.89 |
-22.06 |
| 14:07 |
154.62 |
-1991.63 |
-27.17 |
| 14:06 |
154.62 |
-1955.69 |
2.92 |
| 14:05 |
154.62 |
-1944.45 |
15.58 |
| 14:04 |
204.12 |
-1927.82 |
15.08 |
| 14:03 |
204.12 |
-1927.82 |
5.78 |
| 14:02 |
204.12 |
-1957.58 |
2.20 |
| 14:01 |
204.12 |
-1947.68 |
2.83 |
| 14:00 |
204.12 |
-1965.20 |
-12.91 |
| 13:59 |
204.12 |
-1975.12 |
8.51 |
| 13:58 |
204.12 |
-1950.37 |
-0.83 |
| 13:57 |
204.12 |
-1931.67 |
-4.66 |
| 13:56 |
204.12 |
-1942.83 |
-5.67 |
| 13:55 |
251.34 |
-1835.00 |
118.57 |
| 13:54 |
251.34 |
-1789.77 |
153.88 |
| 13:53 |
251.34 |
-1764.62 |
162.90 |
| 13:52 |
251.34 |
-1726.72 |
194.59 |
| 13:51 |
251.34 |
-1719.98 |
198.05 |
| 13:50 |
293.74 |
-1719.98 |
199.23 |
| 13:49 |
293.74 |
-1709.76 |
197.48 |
| 13:48 |
293.74 |
-1709.76 |
202.79 |
| 13:47 |
293.74 |
-1709.76 |
201.53 |
| 13:46 |
293.74 |
-1709.76 |
200.04 |
| 13:45 |
293.74 |
-1709.76 |
211.04 |
| 13:44 |
293.74 |
-1720.55 |
207.75 |
| 13:43 |
293.74 |
-1683.05 |
235.52 |
| 13:42 |
233.03 |
-1683.05 |
234.48 |
| 13:41 |
233.03 |
-1634.59 |
232.29 |
| 13:40 |
233.03 |
-1624.98 |
217.00 |
| 13:39 |
401.33 |
-1634.39 |
266.21 |
| 13:38 |
401.33 |
-1598.08 |
267.98 |
| 13:37 |
401.33 |
-1598.08 |
270.20 |
| 13:36 |
401.33 |
-1602.40 |
280.26 |
| 13:35 |
454.89 |
-1622.28 |
289.88 |
| 13:34 |
454.89 |
-1612.47 |
285.75 |
| 13:33 |
454.89 |
-1602.55 |
274.60 |
| 13:32 |
454.89 |
-1602.55 |
271.91 |
| 13:31 |
454.89 |
-1602.55 |
270.06 |
| 13:30 |
454.89 |
-1587.67 |
294.15 |
| 13:29 |
454.89 |
-1571.55 |
292.75 |
| 13:28 |
454.89 |
-1566.60 |
302.21 |
| 13:27 |
454.89 |
-1581.56 |
280.02 |
| 13:26 |
454.89 |
-1586.53 |
279.36 |
| 13:25 |
492.09 |
-1586.53 |
269.66 |
| 13:24 |
492.09 |
-1571.65 |
271.78 |
| 13:23 |
492.09 |
-1576.08 |
273.46 |
| 13:22 |
492.09 |
-1576.08 |
264.91 |
| 13:21 |
492.09 |
-1571.12 |
267.37 |
| 13:20 |
492.09 |
-1565.38 |
270.72 |
| 13:19 |
492.09 |
-1565.38 |
267.88 |
| 13:18 |
492.09 |
-1565.38 |
272.39 |
| 13:17 |
492.09 |
-1565.38 |
273.57 |
| 13:16 |
492.09 |
-1565.38 |
267.80 |
| 13:15 |
492.09 |
-1569.12 |
261.04 |
| 13:14 |
492.09 |
-1566.13 |
256.41 |
| 13:13 |
492.09 |
-1571.11 |
251.78 |
| 13:12 |
492.09 |
-1586.02 |
248.55 |
| 13:11 |
492.09 |
-1586.02 |
250.33 |
| 13:10 |
492.09 |
-1590.99 |
253.08 |
| 13:09 |
492.09 |
-1616.32 |
249.55 |
| 13:08 |
492.09 |
-1616.32 |
251.33 |
| 13:07 |
492.09 |
-1616.32 |
255.89 |
| 13:06 |
492.09 |
-1616.32 |
256.54 |
| 13:05 |
492.09 |
-1578.58 |
252.40 |
| 13:04 |
492.09 |
-1564.65 |
262.55 |
| 13:03 |
536.53 |
-1576.76 |
275.65 |
| 13:02 |
536.53 |
-1576.76 |
272.06 |
| 13:01 |
573.18 |
-1494.24 |
269.16 |
| 11:30 |
487.90 |
-1571.00 |
262.12 |
| 11:29 |
487.90 |
-1558.91 |
249.31 |
| 11:28 |
487.90 |
-1553.94 |
246.27 |
| 11:27 |
487.90 |
-1555.54 |
242.93 |
| 11:26 |
487.90 |
-1541.60 |
254.13 |
| 11:25 |
245.32 |
-1742.38 |
242.63 |
| 11:24 |
213.76 |
-1742.38 |
240.84 |
| 11:23 |
258.40 |
-1742.24 |
239.00 |
| 11:22 |
258.40 |
-1742.24 |
240.77 |
| 11:21 |
258.40 |
-1734.20 |
243.89 |
| 11:20 |
258.40 |
-1727.65 |
244.78 |
| 11:19 |
258.40 |
-1675.03 |
256.48 |
| 11:18 |
258.40 |
-1625.28 |
267.88 |
| 11:17 |
308.40 |
-1613.23 |
290.50 |
| 11:16 |
308.40 |
-1613.23 |
289.40 |
| 11:15 |
357.00 |
-1613.23 |
291.73 |
| 11:14 |
357.00 |
-1613.23 |
290.58 |
| 11:13 |
357.00 |
-1613.23 |
293.64 |
| 11:12 |
357.00 |
-1610.42 |
289.21 |
| 11:11 |
259.91 |
-1698.37 |
263.06 |
| 11:10 |
259.91 |
-1680.27 |
270.42 |
| 11:09 |
259.91 |
-1671.75 |
274.13 |
| 11:08 |
259.91 |
-1659.67 |
267.52 |
| 11:07 |
259.91 |
-1651.17 |
263.55 |
| 11:06 |
259.91 |
-1651.17 |
254.02 |
| 11:05 |
259.91 |
-1641.42 |
256.79 |
| 11:04 |
259.91 |
-1616.02 |
255.09 |
| 11:03 |
295.15 |
-1588.55 |
266.12 |
| 11:02 |
295.15 |
-1598.00 |
246.92 |
| 11:01 |
295.15 |
-1627.76 |
227.92 |
| 11:00 |
295.15 |
-1654.13 |
190.19 |
| 10:59 |
295.15 |
-1654.89 |
196.96 |
| 10:58 |
295.15 |
-1654.89 |
194.07 |
| 10:57 |
295.15 |
-1637.86 |
191.02 |
| 10:56 |
295.15 |
-1642.82 |
181.05 |
| 10:55 |
295.15 |
-1635.99 |
195.89 |
| 10:54 |
295.15 |
-1647.20 |
197.17 |
| 10:53 |
245.55 |
-1647.20 |
203.68 |
| 10:52 |
195.95 |
-1647.20 |
216.73 |
| 10:51 |
146.35 |
-1613.98 |
216.41 |
| 10:50 |
96.75 |
-1566.32 |
233.53 |
| 10:49 |
96.75 |
-1557.71 |
256.25 |
| 10:48 |
96.75 |
-1496.93 |
255.43 |
| 10:47 |
96.75 |
-1489.02 |
253.43 |
| 10:46 |
96.75 |
-1514.76 |
246.41 |
| 10:45 |
96.75 |
-1494.96 |
234.10 |
| 10:44 |
96.75 |
-1494.96 |
238.56 |
| 10:43 |
126.56 |
-1477.11 |
136.92 |
| 10:42 |
126.56 |
-1466.45 |
140.88 |
| 10:41 |
181.96 |
-1447.60 |
145.08 |
| 10:40 |
181.96 |
-1440.65 |
138.87 |
| 10:39 |
231.56 |
-1415.26 |
144.34 |
| 10:38 |
231.56 |
-1392.84 |
149.04 |
| 10:37 |
231.56 |
-1322.47 |
145.64 |
| 10:36 |
191.80 |
-1322.47 |
144.66 |
| 10:35 |
191.80 |
-1300.57 |
139.03 |
| 10:34 |
191.80 |
-1300.57 |
136.08 |
| 10:33 |
191.80 |
-1288.17 |
132.98 |
| 10:32 |
191.80 |
-1283.21 |
126.40 |
| 10:31 |
91.46 |
-1267.49 |
101.51 |
| 10:30 |
91.46 |
-1254.38 |
101.92 |
| 10:29 |
130.95 |
-1203.98 |
98.44 |
| 10:28 |
168.89 |
-1071.45 |
184.73 |
| 10:27 |
366.30 |
-1040.69 |
201.80 |
| 10:26 |
366.30 |
-1033.43 |
201.62 |
| 10:25 |
366.30 |
-997.84 |
187.13 |
| 10:24 |
366.30 |
-989.79 |
180.34 |
| 10:23 |
366.30 |
-989.79 |
171.41 |
| 10:22 |
366.30 |
-962.80 |
176.92 |
| 10:21 |
366.30 |
-894.25 |
119.97 |
| 10:20 |
366.30 |
-843.26 |
171.01 |
| 10:19 |
366.30 |
-831.12 |
172.58 |
| 10:18 |
366.30 |
-808.26 |
173.45 |
| 10:17 |
366.30 |
-809.94 |
180.35 |
| 10:16 |
366.30 |
-768.06 |
184.66 |
| 10:15 |
366.30 |
-768.06 |
176.17 |
| 10:14 |
399.71 |
-778.54 |
166.23 |
| 10:13 |
399.71 |
-755.70 |
159.48 |
| 10:12 |
399.71 |
-725.81 |
165.76 |
| 10:11 |
399.71 |
-730.90 |
145.00 |
| 10:10 |
399.71 |
-730.90 |
112.50 |
| 10:09 |
399.71 |
-700.61 |
98.67 |
| 10:08 |
301.41 |
-705.35 |
91.86 |
| 10:07 |
301.41 |
-679.30 |
98.23 |
| 10:06 |
301.41 |
-587.74 |
100.76 |
| 10:05 |
301.41 |
-565.53 |
110.72 |
| 10:04 |
301.41 |
-520.61 |
115.49 |
| 10:03 |
301.41 |
-440.19 |
221.05 |
| 10:02 |
301.41 |
-418.25 |
223.33 |
| 10:01 |
301.41 |
-438.70 |
221.77 |
| 10:00 |
301.41 |
-313.97 |
387.13 |
| 09:59 |
301.41 |
-308.88 |
384.66 |
| 09:58 |
343.29 |
-313.96 |
399.55 |
| 09:57 |
63.49 |
-288.28 |
366.36 |
| 09:56 |
63.49 |
-302.49 |
372.22 |
| 09:55 |
63.49 |
-300.51 |
367.81 |
| 09:54 |
63.49 |
-325.37 |
367.90 |
| 09:53 |
63.49 |
-316.85 |
371.96 |
| 09:52 |
33.49 |
-317.86 |
366.55 |
| 09:51 |
33.49 |
-326.18 |
353.14 |
| 09:50 |
-46.91 |
-362.44 |
309.88 |
| 09:49 |
-46.91 |
-359.60 |
306.24 |
| 09:48 |
-46.91 |
-359.60 |
297.06 |
| 09:47 |
-46.91 |
-413.25 |
272.03 |
| 09:46 |
-46.91 |
-420.14 |
260.19 |
| 09:45 |
-46.91 |
-382.47 |
262.76 |
| 09:44 |
-154.82 |
-419.55 |
115.33 |
| 09:43 |
-154.82 |
-384.94 |
124.04 |
| 09:42 |
-154.82 |
-362.35 |
138.21 |
| 09:41 |
-203.73 |
-335.76 |
140.71 |
| 09:40 |
-203.73 |
-328.04 |
72.82 |
| 09:39 |
-219.68 |
-309.88 |
68.92 |
| 09:38 |
-219.68 |
-273.23 |
90.96 |
| 09:37 |
-136.90 |
-212.27 |
21.01 |
| 09:36 |
-77.71 |
-74.59 |
45.50 |
| 09:35 |
-77.71 |
-7.92 |
58.11 |
| 09:34 |
-77.71 |
3.28 |
74.28 |
| 09:33 |
0.00 |
52.46 |
99.42 |
| 09:32 |
0.00 |
92.28 |
70.42 |
| 09:31 |
0.00 |
-88.01 |
15.87 |
| 09:30 |
0.00 |
13.67 |
10.49 |
|
| 大单资金：-71.34万元 |
成交额占比：-0.36% |
| 中单资金：-2437.55万元 |
成交额占比：-12.19% |
| 小单资金：-368.94万元 |
成交额占比：-1.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
4.96 |
-0.60% |
-2877.83 |
-6056.80 |
-71.34 |
-0.36% |
-2437.55 |
-12.19% |
-368.94 |
-1.85% |
| 20250616 |
4.99 |
0.40% |
940.50 |
-5903.76 |
1502.28 |
6.35% |
-1389.85 |
-5.88% |
828.07 |
3.50% |
| 20250613 |
4.97 |
-3.68% |
-10751.98 |
-6821.71 |
-4560.62 |
-10.45% |
-5951.10 |
-13.63% |
-240.26 |
-0.55% |
| 20250612 |
5.16 |
-1.53% |
-7634.94 |
-3502.19 |
-3253.50 |
-9.05% |
-3805.50 |
-10.59% |
-575.94 |
-1.60% |
| 20250611 |
5.24 |
-0.57% |
-5080.53 |
-9147.74 |
326.38 |
0.70% |
-3338.70 |
-7.21% |
-2068.21 |
-4.47% |
| 20250610 |
5.27 |
0.38% |
-3368.27 |
-6475.69 |
81.70 |
0.14% |
-2019.43 |
-3.57% |
-1430.54 |
-2.53% |
| 20250609 |
5.25 |
0.38% |
-2805.89 |
-6797.65 |
584.33 |
1.97% |
-2244.35 |
-7.58% |
-1145.87 |
-3.87% |
| 20250606 |
5.23 |
-1.13% |
-6582.78 |
-19973.37 |
-1241.10 |
-3.95% |
-4346.27 |
-13.82% |
-995.41 |
-3.17% |
| 20250605 |
5.29 |
-2.76% |
-15943.04 |
-16463.20 |
-8899.05 |
-16.60% |
-6582.01 |
-12.27% |
-461.98 |
-0.86% |
| 20250604 |
5.44 |
1.49% |
4413.61 |
-2205.27 |
2998.43 |
6.14% |
6.58 |
0.01% |
1408.60 |
2.88% |
| 20250603 |
5.36 |
-0.56% |
-3577.89 |
-5632.39 |
-240.26 |
-0.62% |
-2030.74 |
-5.20% |
-1306.89 |
-3.35% |
| 20250530 |
5.39 |
-6.26% |
-28188.14 |
-7429.87 |
-12591.39 |
-15.95% |
-11866.63 |
-15.03% |
-3730.12 |
-4.73% |
| 20250529 |
5.75 |
0.52% |
1198.35 |
5964.61 |
2269.07 |
2.14% |
-1084.66 |
-1.02% |
13.94 |
0.01% |
| 20250528 |
5.72 |
3.62% |
10558.76 |
77.78 |
5358.88 |
5.81% |
2632.36 |
2.85% |
2567.52 |
2.78% |
| 20250527 |
5.52 |
0.00% |
-4471.98 |
-13923.46 |
-428.69 |
-1.04% |
-3080.58 |
-7.47% |
-962.71 |
-2.33% |
| 20250526 |
5.52 |
-0.90% |
-5624.66 |
-20645.47 |
-2037.74 |
-4.73% |
-2615.12 |
-6.08% |
-971.80 |
-2.26% |
| 20250523 |
5.57 |
0.54% |
-1721.93 |
-13326.40 |
803.09 |
1.36% |
-1020.49 |
-1.73% |
-1504.53 |
-2.55% |
| 20250522 |
5.54 |
-2.64% |
-10326.31 |
-18785.62 |
-3617.76 |
-4.95% |
-4274.64 |
-5.85% |
-2433.91 |
-3.33% |
| 20250521 |
5.69 |
-5.79% |
-32494.67 |
-7302.89 |
-8642.36 |
-8.81% |
-14261.82 |
-14.53% |
-9590.49 |
-9.77% |
| 20250520 |
6.04 |
-0.33% |
-17745.46 |
2012.30 |
-7150.70 |
-5.14% |
-7188.94 |
-5.17% |
-3405.82 |
-2.45% |
| 20250519 |
6.06 |
4.48% |
17684.58 |
703.73 |
5281.33 |
3.15% |
5120.43 |
3.06% |
7282.82 |
4.35% |
| 20250516 |
5.80 |
0.69% |
-6694.67 |
-6647.54 |
-4656.13 |
-3.49% |
-2677.07 |
-2.01% |
638.53 |
0.48% |
| 20250515 |
5.76 |
4.73% |
23268.17 |
-10068.24 |
7864.97 |
4.92% |
7085.30 |
4.43% |
8317.90 |
5.20% |
| 20250514 |
5.50 |
0.92% |
4622.74 |
-14960.45 |
672.83 |
0.83% |
3006.53 |
3.73% |
943.38 |
1.17% |
| 20250513 |
5.45 |
-2.15% |
-17850.13 |
-17779.78 |
-8459.27 |
-10.08% |
-7092.77 |
-8.46% |
-2298.09 |
-2.74% |
| 20250512 |
5.57 |
-1.07% |
-7830.40 |
-16017.46 |
-2069.94 |
-2.54% |
-3450.82 |
-4.24% |
-2309.64 |
-2.83% |
| 20250509 |
5.63 |
-5.22% |
-25154.41 |
-41521.36 |
-8076.83 |
-7.92% |
-11215.15 |
-11.00% |
-5862.43 |
-5.75% |
| 20250508 |
5.94 |
1.54% |
5654.76 |
-24024.53 |
2972.76 |
1.97% |
536.13 |
0.36% |
2145.87 |
1.42% |
| 20250507 |
5.85 |
1.92% |
1367.62 |
-40959.05 |
-2146.50 |
-1.58% |
1368.85 |
1.01% |
2145.27 |
1.58% |
| 20250506 |
5.74 |
-7.42% |
-25070.51 |
-34634.79 |
-6696.95 |
-4.22% |
-10324.30 |
-6.50% |
-8049.26 |
-5.07% |
002251*ST步高 大单资金流向：成交单大于等于6万股或者30万元以上。
002251*ST步高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002251*ST步高 小单资金流向：成交单小于1万股或5万元。
如何看*ST步高[002251]资金流向的流入和流出呢？什么是*ST步高[002251]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST步高[002251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST步高[002251]资金流向的计算方法不同，所以数据会有不一致的情况。
|
