| 002224三力士 今日实时资金流向 |
| 15:00 |
226.02 |
15.02 |
322.51 |
| 14:59 |
120.74 |
-7.21 |
309.16 |
| 14:58 |
120.74 |
-7.21 |
309.16 |
| 14:57 |
120.74 |
-7.21 |
307.51 |
| 14:56 |
85.59 |
-39.84 |
301.57 |
| 14:55 |
85.59 |
-54.17 |
304.45 |
| 14:54 |
85.59 |
-29.92 |
317.85 |
| 14:53 |
52.92 |
-29.92 |
320.61 |
| 14:52 |
52.92 |
-34.40 |
324.64 |
| 14:51 |
52.92 |
-34.40 |
327.17 |
| 14:50 |
52.92 |
-34.40 |
328.14 |
| 14:49 |
52.92 |
-23.80 |
342.38 |
| 14:48 |
52.92 |
-37.95 |
342.00 |
| 14:47 |
52.92 |
-32.55 |
339.51 |
| 14:46 |
52.92 |
-23.83 |
353.72 |
| 14:45 |
52.92 |
-26.20 |
353.47 |
| 14:44 |
52.92 |
-32.49 |
335.93 |
| 14:43 |
52.92 |
-5.24 |
344.56 |
| 14:42 |
52.92 |
30.41 |
341.54 |
| 14:41 |
52.92 |
35.10 |
340.22 |
| 14:40 |
52.92 |
35.10 |
345.76 |
| 14:39 |
52.92 |
35.10 |
344.86 |
| 14:38 |
52.92 |
44.67 |
345.61 |
| 14:37 |
52.92 |
57.80 |
337.12 |
| 14:36 |
52.92 |
57.80 |
336.93 |
| 14:35 |
49.50 |
12.73 |
328.85 |
| 14:34 |
49.50 |
12.73 |
330.58 |
| 14:33 |
49.50 |
12.73 |
328.65 |
| 14:32 |
49.50 |
12.73 |
325.88 |
| 14:31 |
49.50 |
1.57 |
323.53 |
| 14:30 |
49.50 |
1.57 |
322.97 |
| 14:29 |
49.50 |
8.59 |
319.41 |
| 14:28 |
49.50 |
-10.45 |
311.57 |
| 14:27 |
49.50 |
-20.16 |
287.61 |
| 14:26 |
49.50 |
-48.30 |
283.10 |
| 14:25 |
49.50 |
-81.32 |
268.79 |
| 14:24 |
49.50 |
-100.08 |
268.93 |
| 14:23 |
49.50 |
-109.46 |
266.11 |
| 14:22 |
96.30 |
-119.07 |
256.97 |
| 14:21 |
96.30 |
-119.07 |
253.73 |
| 14:20 |
96.30 |
-99.23 |
255.45 |
| 14:19 |
96.30 |
-99.23 |
252.92 |
| 14:18 |
96.30 |
-99.23 |
252.22 |
| 14:17 |
96.30 |
-99.23 |
253.67 |
| 14:16 |
22.29 |
-99.23 |
251.18 |
| 14:15 |
22.29 |
-99.23 |
249.58 |
| 14:14 |
22.29 |
-99.23 |
249.54 |
| 14:13 |
22.29 |
-99.23 |
245.87 |
| 14:12 |
22.29 |
-99.23 |
243.15 |
| 14:11 |
22.29 |
-99.23 |
238.42 |
| 14:10 |
22.29 |
-99.23 |
237.71 |
| 14:09 |
22.29 |
-117.71 |
234.43 |
| 14:08 |
22.29 |
-117.71 |
228.75 |
| 14:07 |
22.29 |
-100.07 |
228.74 |
| 14:06 |
22.29 |
-82.99 |
210.08 |
| 14:05 |
22.29 |
-72.44 |
217.86 |
| 14:04 |
-60.77 |
-99.32 |
210.96 |
| 14:03 |
-60.77 |
-99.32 |
210.72 |
| 14:02 |
-60.77 |
-113.15 |
205.05 |
| 14:01 |
-60.77 |
-113.15 |
199.42 |
| 14:00 |
-60.77 |
-127.22 |
195.00 |
| 13:59 |
-60.77 |
-127.22 |
197.48 |
| 13:58 |
-60.77 |
-127.22 |
192.93 |
| 13:57 |
-60.77 |
-127.22 |
196.82 |
| 13:56 |
-60.77 |
-127.22 |
189.55 |
| 13:55 |
-60.77 |
-134.73 |
187.95 |
| 13:54 |
-60.77 |
-134.73 |
194.28 |
| 13:53 |
-60.77 |
-129.97 |
195.87 |
| 13:52 |
-60.77 |
-129.97 |
198.27 |
| 13:51 |
-60.77 |
-114.78 |
198.74 |
| 13:50 |
-60.77 |
-89.59 |
209.05 |
| 13:49 |
-60.77 |
-89.59 |
212.10 |
| 13:48 |
-60.77 |
-89.59 |
219.04 |
| 13:47 |
-27.47 |
-102.72 |
190.95 |
| 13:46 |
-27.47 |
-94.70 |
195.03 |
| 13:45 |
-27.47 |
-94.70 |
208.06 |
| 13:44 |
62.48 |
-66.19 |
217.86 |
| 13:43 |
62.48 |
-66.19 |
217.35 |
| 13:42 |
62.48 |
-66.19 |
221.80 |
| 13:41 |
62.48 |
-66.19 |
222.83 |
| 13:40 |
62.48 |
-66.19 |
219.17 |
| 13:39 |
62.48 |
-66.19 |
220.20 |
| 13:38 |
62.48 |
-66.19 |
218.78 |
| 13:37 |
62.48 |
-66.19 |
218.41 |
| 13:36 |
62.48 |
-66.19 |
218.41 |
| 13:35 |
62.48 |
-66.19 |
218.36 |
| 13:34 |
62.48 |
-66.19 |
217.00 |
| 13:33 |
62.48 |
-66.19 |
216.95 |
| 13:32 |
62.48 |
-61.50 |
216.34 |
| 13:31 |
105.96 |
-34.15 |
216.20 |
| 13:30 |
105.96 |
-46.14 |
217.65 |
| 13:29 |
105.96 |
-46.14 |
217.13 |
| 13:28 |
105.96 |
-46.14 |
217.27 |
| 13:27 |
105.96 |
-46.14 |
218.16 |
| 13:26 |
105.96 |
-46.14 |
215.53 |
| 13:25 |
105.96 |
-46.14 |
214.44 |
| 13:24 |
105.96 |
-46.14 |
209.98 |
| 13:23 |
105.96 |
-46.14 |
211.38 |
| 13:22 |
194.09 |
-91.59 |
180.85 |
| 13:21 |
194.09 |
-105.66 |
179.25 |
| 13:20 |
194.09 |
-102.03 |
184.49 |
| 13:19 |
194.09 |
-107.28 |
183.83 |
| 13:18 |
194.09 |
-107.28 |
182.71 |
| 13:17 |
194.09 |
-107.28 |
182.85 |
| 13:16 |
194.09 |
-88.79 |
184.95 |
| 13:15 |
194.09 |
-88.79 |
184.02 |
| 13:14 |
194.09 |
-88.79 |
185.75 |
| 13:13 |
194.09 |
-56.03 |
187.71 |
| 13:12 |
194.09 |
-46.67 |
190.66 |
| 13:11 |
194.09 |
-46.67 |
192.43 |
| 13:10 |
194.09 |
-46.67 |
192.06 |
| 13:09 |
194.09 |
-33.76 |
195.10 |
| 13:08 |
194.09 |
-6.98 |
184.82 |
| 13:07 |
194.09 |
-6.98 |
185.80 |
| 13:06 |
194.09 |
-32.68 |
170.41 |
| 13:05 |
194.09 |
-43.42 |
167.55 |
| 13:04 |
194.09 |
-43.42 |
165.53 |
| 13:03 |
239.06 |
-9.51 |
190.90 |
| 13:02 |
239.06 |
11.50 |
197.94 |
| 13:01 |
239.06 |
20.37 |
202.06 |
| 11:30 |
239.06 |
18.15 |
203.12 |
| 11:29 |
239.06 |
18.15 |
206.78 |
| 11:28 |
239.06 |
6.40 |
207.43 |
| 11:27 |
239.06 |
0.33 |
208.79 |
| 11:26 |
239.06 |
0.33 |
206.91 |
| 11:25 |
239.06 |
0.33 |
204.98 |
| 11:24 |
239.06 |
4.08 |
206.81 |
| 11:23 |
239.06 |
4.08 |
207.51 |
| 11:22 |
239.06 |
10.13 |
210.93 |
| 11:21 |
239.06 |
-0.50 |
210.65 |
| 11:20 |
239.06 |
8.98 |
212.57 |
| 11:19 |
239.06 |
-9.16 |
214.35 |
| 11:18 |
239.06 |
-2.97 |
214.82 |
| 11:17 |
239.06 |
-14.25 |
215.76 |
| 11:16 |
200.90 |
-8.06 |
218.43 |
| 11:15 |
200.90 |
-8.06 |
220.40 |
| 11:14 |
200.90 |
-8.06 |
212.40 |
| 11:13 |
200.90 |
-8.06 |
229.09 |
| 11:12 |
200.90 |
-3.27 |
234.78 |
| 11:11 |
200.90 |
1.43 |
240.93 |
| 11:10 |
200.90 |
17.50 |
246.52 |
| 11:09 |
200.90 |
2.65 |
252.89 |
| 11:08 |
200.90 |
14.59 |
290.91 |
| 11:07 |
200.90 |
14.59 |
295.85 |
| 11:06 |
159.82 |
19.29 |
293.78 |
| 11:05 |
159.82 |
23.98 |
294.29 |
| 11:04 |
159.82 |
23.98 |
293.59 |
| 11:03 |
159.82 |
9.85 |
305.24 |
| 11:02 |
133.10 |
5.05 |
307.22 |
| 11:01 |
1.50 |
-40.03 |
324.22 |
| 11:00 |
-76.19 |
-40.03 |
333.41 |
| 10:59 |
-76.19 |
-40.03 |
339.22 |
| 10:58 |
-76.19 |
-40.03 |
342.16 |
| 10:57 |
-76.19 |
-40.03 |
344.27 |
| 10:56 |
-76.19 |
-40.03 |
346.06 |
| 10:55 |
-126.43 |
-48.53 |
345.21 |
| 10:54 |
-126.43 |
-48.53 |
346.00 |
| 10:53 |
-126.43 |
-48.53 |
345.68 |
| 10:52 |
-126.43 |
-77.25 |
311.12 |
| 10:51 |
-126.43 |
-72.47 |
306.04 |
| 10:50 |
-126.43 |
-72.47 |
270.37 |
| 10:49 |
-126.43 |
-96.62 |
252.51 |
| 10:48 |
-126.43 |
-137.33 |
189.24 |
| 10:47 |
-126.43 |
-137.33 |
188.53 |
| 10:46 |
-126.43 |
-137.33 |
190.97 |
| 10:45 |
-126.43 |
-153.27 |
189.32 |
| 10:44 |
-126.43 |
-161.69 |
187.25 |
| 10:43 |
-126.43 |
-161.69 |
189.32 |
| 10:42 |
-162.11 |
-168.71 |
188.69 |
| 10:41 |
-162.11 |
-138.01 |
189.96 |
| 10:40 |
-162.11 |
-153.29 |
190.15 |
| 10:39 |
-162.11 |
-153.29 |
191.55 |
| 10:38 |
-162.11 |
-157.99 |
192.01 |
| 10:37 |
-162.11 |
-153.30 |
191.07 |
| 10:36 |
-162.11 |
-143.92 |
173.81 |
| 10:35 |
-162.11 |
-168.07 |
130.90 |
| 10:34 |
-162.11 |
-168.07 |
119.22 |
| 10:33 |
-162.11 |
-179.04 |
95.66 |
| 10:32 |
-162.11 |
-179.34 |
87.83 |
| 10:31 |
-162.11 |
-184.03 |
92.83 |
| 10:30 |
63.69 |
-102.01 |
128.18 |
| 10:29 |
63.69 |
-85.41 |
128.78 |
| 10:28 |
63.69 |
-79.59 |
129.33 |
| 10:27 |
63.69 |
-68.95 |
129.52 |
| 10:26 |
63.69 |
-78.35 |
129.90 |
| 10:25 |
63.69 |
-74.75 |
142.11 |
| 10:24 |
63.69 |
-90.07 |
139.71 |
| 10:23 |
63.69 |
-39.87 |
138.25 |
| 10:22 |
63.69 |
7.13 |
131.47 |
| 10:21 |
63.69 |
0.53 |
134.71 |
| 10:20 |
63.69 |
-19.35 |
127.94 |
| 10:19 |
63.69 |
-64.47 |
135.04 |
| 10:18 |
63.69 |
-64.47 |
124.65 |
| 10:17 |
127.99 |
-19.77 |
166.00 |
| 10:16 |
127.99 |
-9.20 |
172.39 |
| 10:15 |
127.99 |
-17.16 |
166.64 |
| 10:14 |
52.60 |
-35.96 |
134.63 |
| 10:13 |
81.79 |
35.44 |
167.10 |
| 10:12 |
115.25 |
52.87 |
170.10 |
| 10:11 |
115.25 |
48.16 |
169.35 |
| 10:10 |
27.78 |
60.17 |
179.97 |
| 10:09 |
-19.32 |
60.17 |
164.23 |
| 10:08 |
-33.99 |
60.17 |
158.38 |
| 10:07 |
-33.99 |
60.17 |
159.78 |
| 10:06 |
-33.99 |
60.17 |
151.11 |
| 10:05 |
-33.99 |
60.17 |
156.66 |
| 10:04 |
-33.99 |
73.61 |
159.29 |
| 10:03 |
-33.99 |
76.60 |
159.56 |
| 10:02 |
-33.99 |
76.60 |
160.50 |
| 10:01 |
-33.99 |
76.60 |
160.40 |
| 10:00 |
-33.99 |
18.67 |
123.81 |
| 09:59 |
-33.99 |
16.02 |
141.15 |
| 09:58 |
-33.99 |
16.02 |
151.20 |
| 09:57 |
-33.99 |
25.42 |
147.95 |
| 09:56 |
-33.99 |
3.47 |
130.51 |
| 09:55 |
67.25 |
-17.45 |
91.59 |
| 09:54 |
67.25 |
-22.54 |
110.09 |
| 09:53 |
67.25 |
-22.54 |
121.09 |
| 09:52 |
67.25 |
-6.56 |
120.09 |
| 09:51 |
67.25 |
-16.93 |
125.59 |
| 09:50 |
67.25 |
-23.99 |
143.25 |
| 09:49 |
67.25 |
-11.02 |
144.18 |
| 09:48 |
67.25 |
-11.02 |
142.44 |
| 09:47 |
154.39 |
-1.73 |
110.46 |
| 09:46 |
154.39 |
-1.73 |
109.33 |
| 09:45 |
98.79 |
-63.56 |
70.52 |
| 09:44 |
98.79 |
-53.20 |
73.70 |
| 09:43 |
-29.95 |
-47.12 |
70.83 |
| 09:42 |
-29.95 |
-20.48 |
82.88 |
| 09:41 |
9.45 |
5.64 |
119.69 |
| 09:40 |
9.45 |
10.33 |
117.19 |
| 09:39 |
9.45 |
52.33 |
112.34 |
| 09:38 |
9.45 |
63.26 |
106.35 |
| 09:37 |
9.45 |
76.06 |
116.53 |
| 09:36 |
87.28 |
80.77 |
96.44 |
| 09:35 |
87.28 |
48.79 |
61.35 |
| 09:34 |
87.28 |
46.32 |
59.50 |
| 09:33 |
87.28 |
49.67 |
46.21 |
| 09:32 |
30.91 |
24.61 |
-7.61 |
| 09:31 |
0.00 |
12.77 |
-6.46 |
| 09:30 |
0.00 |
-32.62 |
-19.60 |
|
| 大单资金：226.02万元 |
成交额占比：2.48% |
| 中单资金：15.02万元 |
成交额占比：0.16% |
| 小单资金：322.51万元 |
成交额占比：3.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
4.70 |
0.64% |
563.55 |
-722.76 |
226.02 |
2.48% |
15.02 |
0.17% |
322.51 |
3.54% |
| 20260206 |
4.67 |
-0.43% |
-691.47 |
-2584.77 |
-731.19 |
-7.45% |
-367.19 |
-3.74% |
406.91 |
4.14% |
| 20260205 |
4.69 |
-0.85% |
-2383.79 |
-654.35 |
-1732.75 |
-14.75% |
-774.08 |
-6.59% |
123.04 |
1.05% |
| 20260204 |
4.73 |
1.50% |
1488.77 |
247.73 |
1130.72 |
7.57% |
-207.35 |
-1.39% |
565.40 |
3.78% |
| 20260203 |
4.66 |
1.30% |
1171.58 |
-1283.99 |
384.44 |
5.20% |
532.29 |
7.20% |
254.85 |
3.45% |
| 20260202 |
4.60 |
-2.34% |
-2473.73 |
-1743.34 |
-1635.99 |
-13.89% |
-370.52 |
-3.15% |
-467.22 |
-3.97% |
| 20260130 |
4.71 |
2.61% |
2453.84 |
-450.77 |
1199.23 |
7.29% |
1445.82 |
8.79% |
-191.21 |
-1.16% |
| 20260129 |
4.59 |
-0.43% |
-1163.50 |
-473.70 |
-830.67 |
-10.40% |
-221.92 |
-2.78% |
-110.91 |
-1.39% |
| 20260128 |
4.61 |
-0.86% |
-1316.78 |
-86.00 |
-401.00 |
-5.43% |
-935.89 |
-12.67% |
20.11 |
0.27% |
| 20260127 |
4.65 |
-0.85% |
-881.11 |
-456.37 |
-74.91 |
-0.66% |
-752.51 |
-6.63% |
-53.69 |
-0.47% |
| 20260126 |
4.69 |
-0.42% |
-1213.99 |
610.30 |
-343.42 |
-3.16% |
-770.23 |
-7.08% |
-100.34 |
-0.92% |
| 20260123 |
4.71 |
1.29% |
1215.43 |
2127.30 |
1176.30 |
11.66% |
-289.03 |
-2.87% |
328.16 |
3.25% |
| 20260122 |
4.65 |
0.65% |
383.59 |
298.88 |
-442.97 |
-5.26% |
248.57 |
2.95% |
577.99 |
6.86% |
| 20260121 |
4.62 |
0.65% |
-1011.80 |
198.60 |
-771.37 |
-7.63% |
-304.52 |
-3.01% |
64.09 |
0.63% |
| 20260120 |
4.59 |
0.88% |
1321.90 |
1048.02 |
991.76 |
6.82% |
258.74 |
1.78% |
71.40 |
0.49% |
| 20260119 |
4.55 |
1.79% |
2236.96 |
-668.74 |
1173.58 |
13.42% |
129.10 |
1.48% |
934.28 |
10.68% |
| 20260116 |
4.47 |
-1.11% |
-1240.19 |
-2485.97 |
-652.12 |
-10.10% |
-170.77 |
-2.64% |
-417.30 |
-6.46% |
| 20260115 |
4.52 |
0.44% |
-639.20 |
-2312.67 |
-543.25 |
-7.01% |
-138.00 |
-1.78% |
42.05 |
0.54% |
| 20260114 |
4.50 |
0.22% |
-1479.80 |
-1446.02 |
78.05 |
0.72% |
-845.05 |
-7.74% |
-712.80 |
-6.53% |
| 20260113 |
4.49 |
-0.88% |
-868.63 |
-1943.97 |
-725.00 |
-7.60% |
-138.66 |
-1.45% |
-4.97 |
-0.05% |
| 20260112 |
4.53 |
0.44% |
-327.94 |
-802.95 |
-643.65 |
-6.79% |
6.80 |
0.07% |
308.91 |
3.26% |
| 20260109 |
4.51 |
0.67% |
-376.80 |
101.59 |
-478.82 |
-4.97% |
19.28 |
0.20% |
82.74 |
0.86% |
| 20260108 |
4.48 |
0.45% |
76.10 |
968.18 |
323.40 |
6.06% |
-345.52 |
-6.48% |
98.22 |
1.84% |
| 20260107 |
4.46 |
-0.45% |
-661.76 |
472.34 |
-419.90 |
-6.92% |
-397.89 |
-6.56% |
156.03 |
2.57% |
| 20260106 |
4.48 |
1.36% |
707.52 |
344.35 |
416.02 |
6.40% |
-333.37 |
-5.13% |
624.87 |
9.62% |
| 20260105 |
4.42 |
0.68% |
154.62 |
-857.52 |
260.89 |
4.65% |
11.76 |
0.21% |
-118.03 |
-2.10% |
| 20251231 |
4.39 |
0.92% |
113.84 |
-1332.57 |
387.77 |
7.39% |
-6.33 |
-0.12% |
-267.60 |
-5.10% |
| 20251230 |
4.35 |
-0.91% |
-501.62 |
-1717.27 |
-172.44 |
-3.59% |
-235.01 |
-4.90% |
-94.17 |
-1.96% |
| 20251229 |
4.39 |
-0.90% |
-1319.38 |
-1645.06 |
-547.89 |
-13.57% |
-482.87 |
-11.96% |
-288.62 |
-7.15% |
| 20251226 |
4.43 |
-0.89% |
-1013.91 |
-1075.81 |
-785.85 |
-17.27% |
-114.43 |
-2.51% |
-113.63 |
-2.50% |
002224三力士 大单资金流向：成交单大于等于6万股或者30万元以上。
002224三力士 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002224三力士 小单资金流向：成交单小于1万股或5万元。
如何看三力士[002224]资金流向的流入和流出呢？什么是三力士[002224]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三力士[002224]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三力士[002224]资金流向的计算方法不同，所以数据会有不一致的情况。
|
