002207准油股份 今日实时资金流向 |
15:00 |
-2096.11 |
-1786.15 |
-1771.67 |
14:59 |
-1952.41 |
-1857.31 |
-1748.66 |
14:58 |
-1952.41 |
-1857.31 |
-1748.66 |
14:57 |
-1952.41 |
-1857.31 |
-1747.43 |
14:56 |
-1911.53 |
-1881.61 |
-1802.98 |
14:55 |
-1911.53 |
-1836.89 |
-1815.90 |
14:54 |
-2048.61 |
-1874.84 |
-1820.02 |
14:53 |
-1222.88 |
-1853.82 |
-1857.18 |
14:52 |
-1222.88 |
-1934.89 |
-1865.49 |
14:51 |
-1222.88 |
-1947.42 |
-1876.15 |
14:50 |
-1263.71 |
-1893.33 |
-1886.45 |
14:49 |
-1293.94 |
-1867.63 |
-1892.92 |
14:48 |
-1293.94 |
-1923.04 |
-1917.35 |
14:47 |
-1357.18 |
-1922.89 |
-1918.11 |
14:46 |
-1438.68 |
-1848.09 |
-1913.12 |
14:45 |
-1438.68 |
-1830.51 |
-1909.49 |
14:44 |
-1498.91 |
-1837.55 |
-1916.92 |
14:43 |
-1354.02 |
-1842.75 |
-1918.81 |
14:42 |
-1354.02 |
-1790.65 |
-1909.09 |
14:41 |
-1354.02 |
-1790.65 |
-1905.21 |
14:40 |
-1322.40 |
-1716.16 |
-1864.40 |
14:39 |
-1322.40 |
-1691.14 |
-1842.75 |
14:38 |
-1322.40 |
-1676.98 |
-1837.56 |
14:37 |
-1322.40 |
-1633.44 |
-1832.10 |
14:36 |
-1283.48 |
-1656.95 |
-1793.87 |
14:35 |
-1216.48 |
-1668.56 |
-1798.63 |
14:34 |
-1160.27 |
-1704.80 |
-1807.88 |
14:33 |
-1160.27 |
-1655.14 |
-1780.94 |
14:32 |
-1080.63 |
-1514.68 |
-1682.66 |
14:31 |
-1037.24 |
-1460.02 |
-1654.37 |
14:30 |
-632.60 |
-1262.13 |
-1598.09 |
14:29 |
-632.60 |
-1248.13 |
-1592.79 |
14:28 |
-514.99 |
-1247.89 |
-1591.73 |
14:27 |
-514.99 |
-1247.89 |
-1592.90 |
14:26 |
-514.99 |
-1236.67 |
-1598.72 |
14:25 |
-514.99 |
-1239.88 |
-1596.86 |
14:24 |
-514.99 |
-1243.82 |
-1605.31 |
14:23 |
-478.22 |
-1237.69 |
-1597.96 |
14:22 |
-443.16 |
-1235.25 |
-1588.63 |
14:21 |
-443.16 |
-1252.56 |
-1594.13 |
14:20 |
-443.16 |
-1264.60 |
-1607.41 |
14:19 |
-443.16 |
-1240.52 |
-1629.86 |
14:18 |
-443.16 |
-1198.80 |
-1641.42 |
14:17 |
-143.66 |
-1140.06 |
-1647.10 |
14:16 |
-143.66 |
-1157.22 |
-1665.41 |
14:15 |
-143.66 |
-1139.92 |
-1654.68 |
14:14 |
-143.66 |
-1132.87 |
-1658.80 |
14:13 |
-143.66 |
-1132.87 |
-1691.40 |
14:12 |
-143.66 |
-1149.45 |
-1708.40 |
14:11 |
-143.66 |
-1172.68 |
-1715.47 |
14:10 |
-143.66 |
-1172.68 |
-1714.83 |
14:09 |
-110.90 |
-1179.73 |
-1710.91 |
14:08 |
-151.82 |
-1177.84 |
-1712.89 |
14:07 |
-151.82 |
-1169.16 |
-1715.27 |
14:06 |
-151.82 |
-1177.36 |
-1713.15 |
14:05 |
-151.82 |
-1201.85 |
-1726.68 |
14:04 |
-151.82 |
-1203.01 |
-1748.47 |
14:03 |
-151.82 |
-1200.97 |
-1735.32 |
14:02 |
-151.82 |
-1200.97 |
-1714.46 |
14:01 |
-151.82 |
-1199.51 |
-1702.10 |
14:00 |
-120.20 |
-1199.68 |
-1692.63 |
13:59 |
-169.40 |
-1185.75 |
-1697.15 |
13:58 |
-138.77 |
-1151.84 |
-1690.45 |
13:57 |
-138.77 |
-1151.84 |
-1696.44 |
13:56 |
-138.77 |
-1143.65 |
-1703.92 |
13:55 |
-138.77 |
-1028.92 |
-1683.05 |
13:54 |
-97.44 |
-1035.56 |
-1671.43 |
13:53 |
-97.44 |
-1035.56 |
-1677.26 |
13:52 |
-97.44 |
-1029.60 |
-1681.78 |
13:51 |
-97.44 |
-992.15 |
-1665.47 |
13:50 |
-97.44 |
-1008.82 |
-1672.13 |
13:49 |
-97.44 |
-1000.05 |
-1665.50 |
13:48 |
-97.44 |
-1000.05 |
-1638.11 |
13:47 |
-97.44 |
-1039.93 |
-1637.88 |
13:46 |
-97.44 |
-1017.30 |
-1653.39 |
13:45 |
-97.44 |
-1017.30 |
-1660.13 |
13:44 |
-97.44 |
-1033.23 |
-1642.35 |
13:43 |
-97.44 |
-1023.81 |
-1626.70 |
13:42 |
-97.44 |
-1023.81 |
-1626.59 |
13:41 |
-97.44 |
-1013.50 |
-1615.12 |
13:40 |
-97.44 |
-972.91 |
-1616.61 |
13:39 |
-97.44 |
-1003.49 |
-1629.18 |
13:38 |
-97.44 |
-1091.83 |
-1631.82 |
13:37 |
-97.44 |
-1063.70 |
-1629.62 |
13:36 |
-97.44 |
-1081.97 |
-1636.93 |
13:35 |
103.03 |
-933.95 |
-1596.52 |
13:34 |
103.03 |
-916.15 |
-1575.21 |
13:33 |
103.03 |
-879.07 |
-1579.58 |
13:32 |
103.03 |
-864.79 |
-1558.82 |
13:31 |
104.30 |
-843.61 |
-1528.86 |
13:30 |
104.30 |
-840.35 |
-1522.72 |
13:29 |
137.18 |
-840.35 |
-1509.90 |
13:28 |
137.18 |
-847.42 |
-1501.20 |
13:27 |
137.18 |
-825.94 |
-1497.51 |
13:26 |
137.18 |
-780.68 |
-1480.79 |
13:25 |
137.18 |
-759.94 |
-1439.06 |
13:24 |
137.18 |
-726.18 |
-1421.42 |
13:23 |
137.18 |
-742.14 |
-1424.74 |
13:22 |
88.27 |
-748.20 |
-1419.46 |
13:21 |
88.27 |
-704.14 |
-1409.21 |
13:20 |
88.27 |
-708.71 |
-1394.53 |
13:19 |
47.85 |
-699.85 |
-1406.55 |
13:18 |
56.25 |
-713.01 |
-1411.29 |
13:17 |
56.25 |
-698.17 |
-1379.35 |
13:16 |
56.25 |
-709.46 |
-1355.01 |
13:15 |
56.25 |
-748.62 |
-1416.85 |
13:14 |
18.42 |
-760.76 |
-1430.90 |
13:13 |
18.42 |
-750.61 |
-1447.42 |
13:12 |
-38.97 |
-748.74 |
-1471.10 |
13:11 |
-38.97 |
-763.91 |
-1492.86 |
13:10 |
40.04 |
-787.04 |
-1501.61 |
13:09 |
40.04 |
-791.58 |
-1501.54 |
13:08 |
40.04 |
-779.15 |
-1516.37 |
13:07 |
40.04 |
-757.83 |
-1510.95 |
13:06 |
40.04 |
-714.61 |
-1506.59 |
13:05 |
40.04 |
-712.66 |
-1525.70 |
13:04 |
40.04 |
-647.66 |
-1524.88 |
13:03 |
40.04 |
-662.03 |
-1504.82 |
13:02 |
76.82 |
-652.43 |
-1512.10 |
13:01 |
76.82 |
-684.85 |
-1510.52 |
11:30 |
-729.54 |
-747.63 |
-1479.92 |
11:29 |
-729.54 |
-753.94 |
-1467.09 |
11:28 |
-729.54 |
-740.36 |
-1446.17 |
11:27 |
-729.54 |
-724.16 |
-1419.10 |
11:26 |
-636.08 |
-682.73 |
-1397.90 |
11:25 |
-636.08 |
-703.32 |
-1379.47 |
11:24 |
-545.26 |
-683.01 |
-1354.58 |
11:23 |
-545.26 |
-664.42 |
-1323.80 |
11:22 |
-545.26 |
-661.00 |
-1313.33 |
11:21 |
-545.26 |
-651.17 |
-1315.81 |
11:20 |
-545.26 |
-639.38 |
-1307.13 |
11:19 |
-505.36 |
-597.86 |
-1289.02 |
11:18 |
-505.36 |
-584.40 |
-1296.42 |
11:17 |
-611.98 |
-577.10 |
-1284.94 |
11:16 |
-559.17 |
-577.19 |
-1290.61 |
11:15 |
-559.17 |
-575.48 |
-1284.39 |
11:14 |
-559.17 |
-560.23 |
-1292.36 |
11:13 |
-559.17 |
-546.63 |
-1291.54 |
11:12 |
-559.17 |
-547.54 |
-1264.16 |
11:11 |
-559.17 |
-544.95 |
-1261.71 |
11:10 |
-559.17 |
-537.36 |
-1252.56 |
11:09 |
-559.17 |
-522.45 |
-1252.98 |
11:08 |
-559.17 |
-465.97 |
-1227.58 |
11:07 |
-559.17 |
-460.72 |
-1202.98 |
11:06 |
-519.97 |
-458.53 |
-1204.55 |
11:05 |
-519.97 |
-440.34 |
-1202.43 |
11:04 |
-519.97 |
-440.34 |
-1214.17 |
11:03 |
-519.97 |
-412.05 |
-1206.63 |
11:02 |
-551.84 |
-436.68 |
-1197.38 |
11:01 |
-551.84 |
-432.84 |
-1201.42 |
11:00 |
-551.84 |
-422.34 |
-1195.20 |
10:59 |
-551.84 |
-380.77 |
-1196.37 |
10:58 |
-551.84 |
-364.04 |
-1203.35 |
10:57 |
-551.84 |
-372.24 |
-1177.38 |
10:56 |
-551.84 |
-431.45 |
-1194.20 |
10:55 |
-551.84 |
-418.60 |
-1195.20 |
10:54 |
-551.84 |
-410.08 |
-1174.49 |
10:53 |
-551.84 |
-439.94 |
-1168.36 |
10:52 |
-551.84 |
-430.93 |
-1158.71 |
10:51 |
-551.84 |
-411.19 |
-1146.93 |
10:50 |
-551.84 |
-409.82 |
-1143.00 |
10:49 |
-551.84 |
-378.71 |
-1117.53 |
10:48 |
-551.84 |
-393.22 |
-1110.17 |
10:47 |
-551.84 |
-391.96 |
-1093.79 |
10:46 |
-551.84 |
-366.54 |
-1064.69 |
10:45 |
-551.84 |
-372.86 |
-1035.83 |
10:44 |
-551.84 |
-372.86 |
-1009.90 |
10:43 |
-551.84 |
-351.59 |
-1004.60 |
10:42 |
-551.84 |
-357.77 |
-1007.49 |
10:41 |
-551.84 |
-448.38 |
-1085.61 |
10:40 |
-492.10 |
-470.08 |
-1086.36 |
10:39 |
-492.10 |
-414.59 |
-1078.30 |
10:38 |
-458.88 |
-434.96 |
-1049.70 |
10:37 |
-395.15 |
-398.16 |
-1033.66 |
10:36 |
-395.15 |
-419.36 |
-1020.36 |
10:35 |
-395.15 |
-400.00 |
-988.33 |
10:34 |
-355.12 |
-394.95 |
-979.60 |
10:33 |
-355.12 |
-409.28 |
-981.83 |
10:32 |
-355.12 |
-405.05 |
-967.22 |
10:31 |
-355.12 |
-354.59 |
-918.89 |
10:30 |
-355.12 |
-351.18 |
-919.72 |
10:29 |
-321.42 |
-338.59 |
-890.59 |
10:28 |
-321.42 |
-280.53 |
-878.72 |
10:27 |
-321.42 |
-259.90 |
-845.83 |
10:26 |
-284.73 |
-242.58 |
-832.41 |
10:25 |
-284.73 |
-219.82 |
-793.71 |
10:24 |
-249.18 |
-237.43 |
-782.17 |
10:23 |
-249.18 |
-241.54 |
-767.48 |
10:22 |
-249.18 |
-219.95 |
-768.65 |
10:21 |
-211.13 |
-178.52 |
-745.35 |
10:20 |
-211.13 |
-200.95 |
-720.61 |
10:19 |
-211.13 |
-213.18 |
-693.22 |
10:18 |
-211.13 |
-132.67 |
-681.02 |
10:17 |
-114.61 |
-176.99 |
-719.43 |
10:16 |
-158.12 |
-360.54 |
-836.15 |
10:15 |
-158.12 |
-425.63 |
-837.67 |
10:14 |
-158.12 |
-434.57 |
-867.57 |
10:13 |
-189.69 |
-435.77 |
-873.27 |
10:12 |
-189.69 |
-432.62 |
-894.10 |
10:11 |
-189.69 |
-391.34 |
-853.15 |
10:10 |
-156.48 |
-451.64 |
-846.80 |
10:09 |
-123.68 |
-363.37 |
-792.54 |
10:08 |
-123.68 |
-334.08 |
-776.16 |
10:07 |
-123.68 |
-337.79 |
-755.66 |
10:06 |
-123.68 |
-334.53 |
-752.57 |
10:05 |
-123.68 |
-349.75 |
-742.25 |
10:04 |
-123.68 |
-329.67 |
-725.44 |
10:03 |
71.16 |
-343.49 |
-723.48 |
10:02 |
71.16 |
-335.29 |
-718.74 |
10:01 |
-55.28 |
-393.65 |
-774.54 |
10:00 |
67.38 |
-369.03 |
-783.64 |
09:59 |
67.38 |
-395.61 |
-776.70 |
09:58 |
67.38 |
-431.66 |
-841.03 |
09:57 |
67.38 |
-412.14 |
-807.22 |
09:56 |
67.38 |
-357.43 |
-792.37 |
09:55 |
67.38 |
-360.44 |
-804.69 |
09:54 |
35.70 |
-451.58 |
-823.24 |
09:53 |
68.50 |
-403.75 |
-855.45 |
09:52 |
68.50 |
-467.17 |
-945.86 |
09:51 |
35.86 |
-461.62 |
-978.12 |
09:50 |
85.19 |
-492.04 |
-1017.19 |
09:49 |
0.27 |
-603.52 |
-1032.10 |
09:48 |
-3.38 |
-571.96 |
-948.29 |
09:47 |
28.46 |
-540.23 |
-943.53 |
09:46 |
28.46 |
-520.09 |
-927.48 |
09:45 |
-43.38 |
-425.92 |
-928.37 |
09:44 |
0.93 |
-361.40 |
-895.11 |
09:43 |
0.93 |
-370.76 |
-841.27 |
09:42 |
90.24 |
-348.83 |
-777.58 |
09:41 |
67.45 |
-325.62 |
-763.50 |
09:40 |
182.81 |
-378.27 |
-701.45 |
09:39 |
182.81 |
-380.33 |
-739.47 |
09:38 |
189.21 |
-302.57 |
-623.10 |
09:37 |
189.21 |
-316.41 |
-547.76 |
09:36 |
112.78 |
-253.00 |
-498.35 |
09:35 |
321.24 |
-96.12 |
-445.10 |
09:34 |
370.74 |
46.74 |
-358.54 |
09:33 |
348.92 |
63.46 |
-212.78 |
09:32 |
303.40 |
-2.40 |
-142.52 |
09:31 |
147.99 |
184.00 |
-49.29 |
09:30 |
526.03 |
155.75 |
-95.22 |
|
大单资金:-2096.11万元 |
成交额占比:-4.49% |
中单资金:-1786.15万元 |
成交额占比:-3.83% |
小单资金:-1771.67万元 |
成交额占比:-3.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
8.18 |
-3.31% |
-2957.09 |
2469.39 |
-729.54 |
-2.47% |
-747.63 |
-2.53% |
-1479.92 |
-5.01% |
20250822 |
8.46 |
4.44% |
-10196.55 |
2452.08 |
-4677.18 |
-5.42% |
-4741.12 |
-5.50% |
-778.25 |
-0.90% |
20250821 |
8.10 |
10.05% |
6865.43 |
7946.80 |
6414.59 |
15.38% |
1470.01 |
3.52% |
-1019.17 |
-2.44% |
20250820 |
7.36 |
0.68% |
1794.77 |
138.06 |
1272.12 |
12.99% |
177.14 |
1.81% |
345.51 |
3.53% |
20250819 |
7.31 |
0.69% |
516.84 |
-2432.31 |
189.40 |
1.81% |
-54.73 |
-0.52% |
382.17 |
3.66% |
20250818 |
7.26 |
-1.22% |
-2509.61 |
-2302.06 |
-746.85 |
-5.73% |
-1127.11 |
-8.65% |
-635.65 |
-4.88% |
20250815 |
7.35 |
2.23% |
1533.54 |
-2342.94 |
817.54 |
7.84% |
330.92 |
3.17% |
385.08 |
3.69% |
20250814 |
7.19 |
-3.23% |
-4716.42 |
-2677.80 |
-1394.15 |
-10.74% |
-2063.23 |
-15.89% |
-1259.04 |
-9.70% |
20250813 |
7.43 |
-1.72% |
-3914.77 |
348.97 |
-1298.25 |
-10.59% |
-1574.07 |
-12.84% |
-1042.45 |
-8.50% |
20250812 |
7.56 |
0.40% |
800.19 |
934.41 |
319.65 |
2.88% |
172.42 |
1.56% |
308.12 |
2.78% |
20250811 |
7.53 |
-0.79% |
-1685.52 |
727.43 |
-787.73 |
-5.34% |
-1058.00 |
-7.17% |
160.21 |
1.09% |
20250808 |
7.59 |
1.34% |
2471.17 |
1905.07 |
482.68 |
2.50% |
1001.63 |
5.18% |
986.86 |
5.11% |
20250807 |
7.49 |
1.49% |
2378.89 |
781.66 |
1632.62 |
11.54% |
741.65 |
5.24% |
4.62 |
0.03% |
20250806 |
7.38 |
-0.81% |
-2830.17 |
-4181.80 |
-712.81 |
-5.58% |
-1297.37 |
-10.15% |
-819.99 |
-6.42% |
20250805 |
7.44 |
3.91% |
2623.05 |
-1051.28 |
112.67 |
0.54% |
1329.65 |
6.32% |
1180.73 |
5.61% |
20250804 |
7.16 |
0.14% |
836.67 |
-1475.72 |
389.91 |
3.07% |
-85.75 |
-0.67% |
532.51 |
4.19% |
20250801 |
7.15 |
-3.90% |
-3393.75 |
-1648.88 |
-640.73 |
-3.35% |
-1690.97 |
-8.83% |
-1062.05 |
-5.55% |
20250731 |
7.44 |
-5.34% |
-10812.90 |
-1086.69 |
-3330.84 |
-9.89% |
-4237.17 |
-12.59% |
-3244.89 |
-9.64% |
20250730 |
7.86 |
6.22% |
9254.55 |
2562.24 |
2417.71 |
4.79% |
3313.53 |
6.57% |
3523.31 |
6.98% |
20250729 |
7.40 |
-0.54% |
-81.50 |
-590.91 |
-311.77 |
-2.75% |
119.71 |
1.06% |
110.56 |
0.98% |
20250728 |
7.44 |
0.40% |
928.75 |
-1491.09 |
216.75 |
3.00% |
144.20 |
2.00% |
567.80 |
7.86% |
20250725 |
7.41 |
-0.40% |
-383.80 |
-1610.33 |
-78.54 |
-1.07% |
-266.79 |
-3.64% |
-38.47 |
-0.53% |
20250724 |
7.44 |
1.78% |
2992.79 |
-1389.44 |
318.09 |
3.22% |
1205.44 |
12.18% |
1469.26 |
14.85% |
20250723 |
7.31 |
-2.01% |
-3049.39 |
-1508.40 |
-735.44 |
-7.08% |
-1212.31 |
-11.68% |
-1101.64 |
-10.61% |
20250722 |
7.46 |
-0.80% |
-3103.26 |
-530.01 |
-1211.95 |
-9.46% |
-1172.22 |
-9.15% |
-719.09 |
-5.62% |
20250721 |
7.52 |
0.80% |
1273.11 |
-1090.36 |
97.51 |
0.60% |
-44.02 |
-0.27% |
1219.62 |
7.47% |
20250718 |
7.46 |
0.95% |
1204.91 |
-690.76 |
142.35 |
1.17% |
405.83 |
3.34% |
656.73 |
5.41% |
20250717 |
7.39 |
0.41% |
259.74 |
-29.92 |
199.13 |
2.20% |
16.19 |
0.18% |
44.42 |
0.49% |
20250716 |
7.36 |
0.68% |
325.16 |
-143.38 |
242.95 |
2.41% |
-440.25 |
-4.37% |
522.46 |
5.19% |
20250715 |
7.31 |
-4.07% |
-5196.42 |
-1236.78 |
-1772.30 |
-9.54% |
-2088.44 |
-11.24% |
-1335.68 |
-7.19% |
002207准油股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002207准油股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002207准油股份 小单资金流向:成交单小于1万股或5万元。
如何看准油股份[002207]资金流向的流入和流出呢?什么是准油股份[002207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
准油股份[002207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对准油股份[002207]资金流向的计算方法不同,所以数据会有不一致的情况。
|