002207准油股份 今日实时资金流向 |
15:00 |
-37243.84 |
-9710.85 |
-6545.43 |
14:59 |
-37243.84 |
-9710.85 |
-6534.21 |
14:58 |
-37243.84 |
-9710.85 |
-6534.21 |
14:57 |
-37243.84 |
-9710.85 |
-6534.21 |
14:56 |
-37243.84 |
-9710.85 |
-6526.06 |
14:55 |
-37243.84 |
-9710.85 |
-6519.00 |
14:54 |
-37243.84 |
-9710.85 |
-6518.67 |
14:53 |
-37243.84 |
-9710.85 |
-6518.00 |
14:52 |
-37243.84 |
-9710.85 |
-6517.92 |
14:51 |
-37243.84 |
-9710.85 |
-6516.84 |
14:50 |
-37243.84 |
-9710.85 |
-6516.84 |
14:49 |
-37243.84 |
-9710.85 |
-6510.69 |
14:48 |
-37243.84 |
-9710.85 |
-6510.28 |
14:47 |
-37243.84 |
-9710.85 |
-6509.11 |
14:46 |
-37243.84 |
-9710.85 |
-6503.71 |
14:45 |
-37243.84 |
-9710.85 |
-6503.46 |
14:44 |
-37243.84 |
-9710.85 |
-6501.80 |
14:43 |
-37243.84 |
-9710.85 |
-6499.31 |
14:42 |
-37243.84 |
-9710.85 |
-6493.82 |
14:41 |
-37243.84 |
-9710.85 |
-6491.83 |
14:40 |
-37243.84 |
-9710.85 |
-6485.59 |
14:39 |
-37243.84 |
-9710.85 |
-6485.43 |
14:38 |
-37243.84 |
-9702.54 |
-6484.76 |
14:37 |
-37243.84 |
-9702.54 |
-6484.76 |
14:36 |
-37243.84 |
-9702.54 |
-6480.19 |
14:35 |
-37243.84 |
-9687.75 |
-6479.03 |
14:34 |
-37243.84 |
-9687.75 |
-6477.78 |
14:33 |
-37243.84 |
-9687.75 |
-6477.78 |
14:32 |
-37243.84 |
-9687.75 |
-6475.29 |
14:31 |
-37243.84 |
-9687.75 |
-6474.29 |
14:30 |
-37243.84 |
-9687.75 |
-6472.38 |
14:29 |
-37243.84 |
-9677.94 |
-6472.38 |
14:28 |
-37243.84 |
-9677.94 |
-6466.40 |
14:27 |
-37243.84 |
-9677.94 |
-6466.23 |
14:26 |
-37243.84 |
-9677.94 |
-6464.24 |
14:25 |
-37243.84 |
-9677.94 |
-6463.32 |
14:24 |
-37243.84 |
-9671.71 |
-6460.50 |
14:23 |
-37243.84 |
-9671.71 |
-6448.37 |
14:22 |
-37243.84 |
-9671.71 |
-6448.12 |
14:21 |
-37243.84 |
-9671.71 |
-6447.70 |
14:20 |
-37243.84 |
-9671.71 |
-6446.95 |
14:19 |
-37243.84 |
-9671.71 |
-6442.80 |
14:18 |
-37243.84 |
-9671.71 |
-6441.97 |
14:17 |
-37243.84 |
-9671.71 |
-6432.08 |
14:16 |
-37243.84 |
-9671.71 |
-6432.00 |
14:15 |
-37243.84 |
-9671.71 |
-6425.26 |
14:14 |
-37243.84 |
-9666.23 |
-6424.93 |
14:13 |
-37243.84 |
-9666.23 |
-6420.69 |
14:12 |
-37243.84 |
-9654.51 |
-6420.20 |
14:11 |
-37243.84 |
-9649.11 |
-6420.03 |
14:10 |
-37243.84 |
-9649.11 |
-6419.95 |
14:09 |
-37243.84 |
-9649.11 |
-6417.37 |
14:08 |
-37243.84 |
-9649.11 |
-6417.29 |
14:07 |
-37243.84 |
-9649.11 |
-6416.62 |
14:06 |
-37243.84 |
-9649.11 |
-6416.54 |
14:05 |
-37243.84 |
-9649.11 |
-6415.46 |
14:04 |
-37243.84 |
-9649.11 |
-6413.96 |
14:03 |
-37243.84 |
-9649.11 |
-6410.39 |
14:02 |
-37243.84 |
-9642.46 |
-6405.40 |
14:01 |
-37243.84 |
-9634.15 |
-6402.41 |
14:00 |
-37243.84 |
-9634.15 |
-6400.92 |
13:59 |
-37243.84 |
-9634.15 |
-6399.75 |
13:58 |
-37243.84 |
-9634.15 |
-6399.17 |
13:57 |
-37243.84 |
-9634.15 |
-6397.51 |
13:56 |
-37243.84 |
-9617.53 |
-6389.37 |
13:55 |
-37243.84 |
-9617.53 |
-6385.96 |
13:54 |
-37243.84 |
-9617.53 |
-6383.38 |
13:53 |
-37243.84 |
-9617.53 |
-6383.38 |
13:52 |
-37243.84 |
-9617.53 |
-6383.30 |
13:51 |
-37243.84 |
-9617.53 |
-6383.13 |
13:50 |
-37243.84 |
-9617.53 |
-6380.81 |
13:49 |
-37243.84 |
-9617.53 |
-6378.31 |
13:48 |
-37243.84 |
-9617.53 |
-6375.74 |
13:47 |
-37243.84 |
-9617.53 |
-6374.57 |
13:46 |
-37243.84 |
-9617.53 |
-6374.49 |
13:45 |
-37243.84 |
-9617.53 |
-6370.67 |
13:44 |
-37243.84 |
-9617.53 |
-6368.09 |
13:43 |
-37243.84 |
-9617.53 |
-6364.60 |
13:42 |
-37243.84 |
-9617.53 |
-6361.94 |
13:41 |
-37243.84 |
-9617.53 |
-6361.78 |
13:40 |
-37243.84 |
-9607.56 |
-6361.03 |
13:39 |
-37243.84 |
-9607.56 |
-6360.94 |
13:38 |
-37243.84 |
-9607.56 |
-6356.71 |
13:37 |
-37243.84 |
-9607.56 |
-6355.71 |
13:36 |
-37243.84 |
-9607.56 |
-6352.88 |
13:35 |
-37243.84 |
-9607.56 |
-6348.06 |
13:34 |
-37243.84 |
-9607.56 |
-6346.07 |
13:33 |
-37243.84 |
-9607.56 |
-6342.75 |
13:32 |
-37243.84 |
-9607.56 |
-6342.33 |
13:31 |
-37243.84 |
-9588.36 |
-6341.92 |
13:30 |
-37243.84 |
-9588.36 |
-6340.83 |
13:29 |
-37243.84 |
-9588.36 |
-6340.75 |
13:28 |
-37243.84 |
-9588.36 |
-6340.75 |
13:27 |
-37243.84 |
-9588.36 |
-6339.09 |
13:26 |
-37243.84 |
-9588.36 |
-6333.85 |
13:25 |
-37243.84 |
-9582.63 |
-6332.11 |
13:24 |
-37243.84 |
-9582.63 |
-6331.20 |
13:23 |
-37243.84 |
-9582.63 |
-6329.95 |
13:22 |
-37243.84 |
-9582.63 |
-6329.78 |
13:21 |
-37243.84 |
-9582.63 |
-6329.78 |
13:20 |
-37243.84 |
-9582.63 |
-6324.71 |
13:19 |
-37243.84 |
-9582.63 |
-6324.55 |
13:18 |
-37243.84 |
-9582.63 |
-6323.38 |
13:17 |
-37243.84 |
-9582.63 |
-6323.13 |
13:16 |
-37202.29 |
-9582.63 |
-6311.75 |
13:15 |
-37202.29 |
-9582.63 |
-6299.12 |
13:14 |
-37202.29 |
-9582.63 |
-6296.96 |
13:13 |
-37202.29 |
-9582.63 |
-6296.54 |
13:12 |
-37202.29 |
-9582.63 |
-6293.14 |
13:11 |
-37202.29 |
-9582.63 |
-6292.72 |
13:10 |
-37202.29 |
-9582.63 |
-6291.22 |
13:09 |
-37202.29 |
-9566.01 |
-6285.66 |
13:08 |
-37202.29 |
-9566.01 |
-6285.57 |
13:07 |
-37202.29 |
-9566.01 |
-6278.93 |
13:06 |
-37202.29 |
-9548.14 |
-6277.93 |
13:05 |
-37202.29 |
-9548.14 |
-6272.69 |
13:04 |
-37202.29 |
-9548.14 |
-6268.21 |
13:03 |
-37202.29 |
-9548.14 |
-6267.79 |
13:02 |
-37202.29 |
-9548.14 |
-6267.54 |
13:01 |
-37202.29 |
-9548.14 |
-6264.13 |
11:30 |
-37202.29 |
-9481.00 |
-6215.52 |
11:29 |
-37202.29 |
-9481.00 |
-6214.36 |
11:28 |
-37202.29 |
-9481.00 |
-6211.36 |
11:27 |
-37202.29 |
-9481.00 |
-6206.63 |
11:26 |
-37202.29 |
-9481.00 |
-6203.72 |
11:25 |
-37202.29 |
-9481.00 |
-6200.65 |
11:24 |
-37202.29 |
-9481.00 |
-6199.32 |
11:23 |
-37202.29 |
-9481.00 |
-6199.32 |
11:22 |
-37202.29 |
-9481.00 |
-6199.32 |
11:21 |
-37202.29 |
-9481.00 |
-6196.66 |
11:20 |
-37202.29 |
-9481.00 |
-6194.41 |
11:19 |
-37202.29 |
-9472.02 |
-6192.09 |
11:18 |
-37202.29 |
-9472.02 |
-6189.18 |
11:17 |
-37202.29 |
-9463.71 |
-6187.93 |
11:16 |
-37202.29 |
-9463.71 |
-6185.19 |
11:15 |
-37202.29 |
-9463.71 |
-6184.94 |
11:14 |
-37202.29 |
-9463.71 |
-6184.77 |
11:13 |
-37202.29 |
-9463.71 |
-6182.61 |
11:12 |
-37202.29 |
-9463.71 |
-6182.03 |
11:11 |
-37202.29 |
-9463.71 |
-6182.03 |
11:10 |
-37202.29 |
-9463.71 |
-6180.87 |
11:09 |
-37202.29 |
-9463.71 |
-6176.55 |
11:08 |
-37202.29 |
-9463.71 |
-6176.38 |
11:07 |
-37202.29 |
-9463.71 |
-6171.56 |
11:06 |
-37202.29 |
-9463.71 |
-6165.91 |
11:05 |
-37202.29 |
-9463.71 |
-6164.41 |
11:04 |
-37202.29 |
-9463.71 |
-6160.51 |
11:03 |
-37202.29 |
-9463.71 |
-6158.26 |
11:02 |
-37202.29 |
-9463.71 |
-6155.77 |
11:01 |
-37202.29 |
-9463.71 |
-6153.77 |
11:00 |
-37202.29 |
-9457.56 |
-6150.12 |
10:59 |
-37202.29 |
-9457.56 |
-6147.54 |
10:58 |
-37202.29 |
-9457.56 |
-6147.54 |
10:57 |
-37202.29 |
-9457.56 |
-6147.29 |
10:56 |
-37160.74 |
-9457.56 |
-6143.55 |
10:55 |
-37160.74 |
-9457.56 |
-6141.73 |
10:54 |
-37160.74 |
-9440.94 |
-6136.57 |
10:53 |
-37160.74 |
-9440.94 |
-6131.01 |
10:52 |
-37160.74 |
-9440.94 |
-6126.10 |
10:51 |
-37160.74 |
-9440.94 |
-6119.12 |
10:50 |
-37160.74 |
-9440.94 |
-6109.65 |
10:49 |
-37160.74 |
-9440.94 |
-6109.57 |
10:48 |
-37160.74 |
-9433.46 |
-6108.90 |
10:47 |
-37160.74 |
-9433.46 |
-6107.49 |
10:46 |
-37160.74 |
-9433.46 |
-6102.00 |
10:45 |
-37160.74 |
-9433.46 |
-6099.10 |
10:44 |
-37160.74 |
-9433.46 |
-6090.70 |
10:43 |
-37119.19 |
-9428.14 |
-6084.55 |
10:42 |
-37119.19 |
-9428.14 |
-6083.31 |
10:41 |
-37119.19 |
-9428.14 |
-6078.74 |
10:40 |
-37119.19 |
-9428.14 |
-6074.66 |
10:39 |
-37119.19 |
-9428.14 |
-6069.84 |
10:38 |
-37119.19 |
-9428.14 |
-6066.52 |
10:37 |
-37119.19 |
-9428.14 |
-6065.52 |
10:36 |
-37119.19 |
-9428.14 |
-6063.86 |
10:35 |
-37119.19 |
-9428.14 |
-6053.89 |
10:34 |
-37119.19 |
-9422.91 |
-6046.99 |
10:33 |
-37119.19 |
-9422.91 |
-6027.21 |
10:32 |
-37076.81 |
-9422.91 |
-6017.41 |
10:31 |
-37076.81 |
-9422.91 |
-6017.16 |
10:30 |
-37076.81 |
-9422.91 |
-6008.35 |
10:29 |
-37076.81 |
-9422.91 |
-6000.21 |
10:28 |
-37076.81 |
-9422.91 |
-5994.89 |
10:27 |
-37076.81 |
-9422.91 |
-5987.91 |
10:26 |
-37076.81 |
-9391.58 |
-5980.59 |
10:25 |
-37076.81 |
-9380.53 |
-5970.71 |
10:24 |
-37076.81 |
-9380.53 |
-5967.46 |
10:23 |
-37076.81 |
-9380.53 |
-5959.32 |
10:22 |
-37076.81 |
-9358.84 |
-5944.53 |
10:21 |
-37076.81 |
-9334.49 |
-5936.97 |
10:20 |
-37076.81 |
-9334.49 |
-5923.50 |
10:19 |
-37076.81 |
-9334.49 |
-5913.62 |
10:18 |
-37043.57 |
-9317.87 |
-5896.91 |
10:17 |
-37043.57 |
-9295.02 |
-5888.77 |
10:16 |
-37043.57 |
-9295.02 |
-5872.40 |
10:15 |
-37043.57 |
-9295.02 |
-5860.18 |
10:14 |
-37043.57 |
-9286.71 |
-5851.21 |
10:13 |
-37043.57 |
-9252.72 |
-5833.76 |
10:12 |
-37043.57 |
-9177.02 |
-5820.05 |
10:11 |
-37043.57 |
-9162.06 |
-5791.79 |
10:10 |
-36977.09 |
-9131.89 |
-5753.07 |
10:09 |
-36893.99 |
-9088.76 |
-5712.18 |
10:08 |
-36893.99 |
-8930.13 |
-5595.34 |
10:07 |
-33716.92 |
-8858.61 |
-5482.77 |
10:06 |
-33358.51 |
-8728.81 |
-5378.39 |
10:05 |
-33326.26 |
-8652.27 |
-5319.31 |
10:04 |
-33239.34 |
-8526.30 |
-5219.92 |
10:03 |
-32983.48 |
-8376.88 |
-5127.10 |
10:02 |
-32983.48 |
-8343.64 |
-5070.01 |
10:01 |
-32983.48 |
-8244.50 |
-5010.18 |
10:00 |
-32983.48 |
-8184.67 |
-4950.60 |
09:59 |
-32983.48 |
-8155.00 |
-4921.51 |
09:58 |
-32983.48 |
-8132.98 |
-4892.76 |
09:57 |
-32983.48 |
-8029.02 |
-4866.09 |
09:56 |
-32983.48 |
-7959.39 |
-4848.05 |
09:55 |
-32938.60 |
-7922.91 |
-4843.32 |
09:54 |
-32938.60 |
-7916.84 |
-4827.94 |
09:53 |
-32938.60 |
-7901.22 |
-4800.02 |
09:52 |
-32938.60 |
-7878.20 |
-4769.69 |
09:51 |
-32938.60 |
-7871.55 |
-4755.90 |
09:50 |
-32938.60 |
-7871.55 |
-4740.44 |
09:49 |
-32938.60 |
-7871.55 |
-4727.73 |
09:48 |
-32938.60 |
-7844.04 |
-4698.06 |
09:47 |
-32938.60 |
-7833.49 |
-4669.39 |
09:46 |
-32938.60 |
-7795.18 |
-4644.79 |
09:45 |
-32938.60 |
-7752.30 |
-4607.65 |
09:44 |
-32938.60 |
-7690.39 |
-4563.69 |
09:43 |
-32897.05 |
-7652.25 |
-4520.14 |
09:42 |
-31967.99 |
-7156.89 |
-4265.27 |
09:41 |
-30882.29 |
-7035.15 |
-4164.47 |
09:40 |
-30752.32 |
-6982.55 |
-4083.37 |
09:39 |
-30531.36 |
-6926.54 |
-4038.74 |
09:38 |
-30374.88 |
-6857.15 |
-3966.94 |
09:37 |
-30221.81 |
-6758.34 |
-3888.17 |
09:36 |
-29524.85 |
-6560.15 |
-3741.41 |
09:35 |
-28555.74 |
-6152.29 |
-3545.21 |
09:34 |
-28521.42 |
-6060.55 |
-3424.63 |
09:33 |
-27847.73 |
-5934.41 |
-3304.60 |
09:32 |
-27053.46 |
-5580.57 |
-3140.89 |
09:31 |
-25069.71 |
-4715.18 |
-2550.53 |
09:30 |
-3104.62 |
-419.32 |
-480.23 |
|
大单资金:-37243.84万元 |
成交额占比:-59.06% |
中单资金:-9710.85万元 |
成交额占比:-15.40% |
小单资金:-6545.43万元 |
成交额占比:-10.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
8.31 |
10.07% |
-52898.81 |
-49815.92 |
-37202.29 |
-59.56% |
-9481.00 |
-15.18% |
-6215.52 |
-9.95% |
20250616 |
7.55 |
10.06% |
-4465.60 |
-12603.48 |
-2989.20 |
-66.94% |
-670.06 |
-15.00% |
-806.34 |
-18.06% |
20250613 |
6.86 |
9.94% |
-8291.36 |
-9708.36 |
-3153.42 |
-36.48% |
-2336.38 |
-27.03% |
-2801.56 |
-32.41% |
20250612 |
6.24 |
2.63% |
-11179.34 |
-6371.90 |
-6460.33 |
-20.88% |
-3013.46 |
-9.74% |
-1705.55 |
-5.51% |
20250611 |
6.08 |
-0.33% |
-246.67 |
-177.56 |
-10.68 |
-0.39% |
-192.31 |
-7.01% |
-43.68 |
-1.59% |
20250610 |
6.10 |
-0.81% |
-154.33 |
-282.20 |
10.15 |
0.26% |
-104.37 |
-2.72% |
-60.11 |
-1.57% |
20250609 |
6.15 |
0.65% |
-565.14 |
-428.59 |
-94.08 |
-2.43% |
-434.75 |
-11.24% |
-36.31 |
-0.94% |
20250606 |
6.11 |
2.00% |
1086.01 |
-126.52 |
183.04 |
4.27% |
528.38 |
12.34% |
374.59 |
8.75% |
20250605 |
5.99 |
-1.48% |
-465.16 |
-453.19 |
-265.99 |
-6.04% |
-205.93 |
-4.68% |
6.76 |
0.15% |
20250604 |
6.08 |
1.67% |
60.24 |
-229.82 |
-115.32 |
-2.11% |
177.76 |
3.25% |
-2.20 |
-0.04% |
20250603 |
5.98 |
1.70% |
345.51 |
-81.13 |
-136.24 |
-2.78% |
425.93 |
8.68% |
55.82 |
1.14% |
20250530 |
5.88 |
-1.18% |
285.88 |
2.73 |
207.99 |
6.50% |
-100.66 |
-3.15% |
178.55 |
5.58% |
20250529 |
5.95 |
0.68% |
283.60 |
-201.30 |
-143.63 |
-3.48% |
158.54 |
3.85% |
268.69 |
6.52% |
20250528 |
5.91 |
0.00% |
-224.71 |
68.54 |
-42.62 |
-1.36% |
114.07 |
3.64% |
-296.16 |
-9.46% |
20250527 |
5.91 |
0.51% |
184.84 |
119.68 |
33.37 |
1.15% |
10.03 |
0.35% |
141.44 |
4.87% |
20250526 |
5.88 |
2.08% |
-202.31 |
35.04 |
-52.38 |
-1.42% |
-7.61 |
-0.21% |
-142.32 |
-3.85% |
20250523 |
5.76 |
-1.71% |
-570.45 |
220.10 |
3.96 |
0.12% |
-227.16 |
-7.16% |
-347.25 |
-10.95% |
20250522 |
5.86 |
-1.35% |
-468.61 |
216.14 |
126.21 |
3.35% |
-255.18 |
-6.77% |
-339.64 |
-9.02% |
20250521 |
5.94 |
-1.00% |
-307.32 |
329.78 |
8.52 |
0.29% |
-61.76 |
-2.07% |
-254.08 |
-8.51% |
20250520 |
6.00 |
0.84% |
-272.28 |
254.31 |
-51.27 |
-1.47% |
-359.54 |
-10.29% |
138.53 |
3.97% |
20250519 |
5.95 |
3.48% |
394.44 |
326.59 |
132.68 |
2.20% |
696.46 |
11.57% |
-434.70 |
-7.22% |
20250516 |
5.75 |
0.35% |
364.61 |
119.13 |
0.00 |
0.00% |
16.77 |
0.63% |
347.84 |
12.99% |
20250515 |
5.73 |
-0.17% |
735.25 |
215.99 |
239.85 |
7.68% |
37.59 |
1.20% |
457.81 |
14.66% |
20250514 |
5.74 |
-0.86% |
20.00 |
-23.86 |
-66.95 |
-2.28% |
-55.08 |
-1.87% |
142.03 |
4.83% |
20250513 |
5.79 |
-0.17% |
-38.93 |
199.45 |
21.01 |
0.57% |
-28.20 |
-0.77% |
-31.74 |
-0.86% |
20250512 |
5.80 |
-0.34% |
454.45 |
368.09 |
-74.78 |
-2.44% |
119.12 |
3.89% |
410.11 |
13.41% |
20250509 |
5.82 |
-0.17% |
349.02 |
470.34 |
96.86 |
2.46% |
246.60 |
6.27% |
5.56 |
0.14% |
20250508 |
5.83 |
0.52% |
469.56 |
277.33 |
0.00 |
0.00% |
62.46 |
1.86% |
407.10 |
12.09% |
20250507 |
5.80 |
0.87% |
562.26 |
244.15 |
156.36 |
2.62% |
-148.03 |
-2.48% |
553.93 |
9.28% |
20250506 |
5.75 |
5.70% |
1254.98 |
380.47 |
189.65 |
3.30% |
375.98 |
6.54% |
689.35 |
11.99% |
002207准油股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002207准油股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002207准油股份 小单资金流向:成交单小于1万股或5万元。
如何看准油股份[002207]资金流向的流入和流出呢?什么是准油股份[002207]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
准油股份[002207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对准油股份[002207]资金流向的计算方法不同,所以数据会有不一致的情况。
|