002204大连重工 今日实时资金流向 |
15:00 |
-1316.39 |
-1305.57 |
-5.73 |
14:59 |
-1352.46 |
-1406.72 |
-63.59 |
14:58 |
-1352.46 |
-1406.72 |
-63.59 |
14:57 |
-1352.46 |
-1417.30 |
-63.88 |
14:56 |
-1352.46 |
-1456.85 |
-80.39 |
14:55 |
-1352.46 |
-1418.98 |
-97.00 |
14:54 |
-1402.86 |
-1395.27 |
-94.03 |
14:53 |
-1402.86 |
-1401.05 |
-103.41 |
14:52 |
-1518.46 |
-1377.76 |
-92.76 |
14:51 |
-1518.46 |
-1377.76 |
-93.34 |
14:50 |
-1518.46 |
-1362.70 |
-94.91 |
14:49 |
-1518.46 |
-1362.70 |
-89.80 |
14:48 |
-1518.46 |
-1351.16 |
-78.55 |
14:47 |
-1518.46 |
-1302.28 |
-71.35 |
14:46 |
-1477.84 |
-1293.75 |
-67.26 |
14:45 |
-1362.44 |
-1272.75 |
-52.61 |
14:44 |
-1362.44 |
-1310.15 |
-76.49 |
14:43 |
-1410.04 |
-1375.81 |
-114.87 |
14:42 |
-1410.04 |
-1375.83 |
-126.29 |
14:41 |
-1410.04 |
-1370.19 |
-130.98 |
14:40 |
-1410.04 |
-1398.46 |
-142.23 |
14:39 |
-1410.04 |
-1390.45 |
-156.50 |
14:38 |
-1689.29 |
-1458.51 |
-293.72 |
14:37 |
-1560.55 |
-1464.27 |
-293.96 |
14:36 |
-1560.55 |
-1469.85 |
-299.15 |
14:35 |
-1560.55 |
-1461.23 |
-296.46 |
14:34 |
-1560.55 |
-1461.23 |
-287.67 |
14:33 |
-1560.55 |
-1461.23 |
-287.27 |
14:32 |
-1560.55 |
-1454.62 |
-283.36 |
14:31 |
-1503.05 |
-1454.62 |
-277.96 |
14:30 |
-1503.05 |
-1437.37 |
-278.49 |
14:29 |
-1503.05 |
-1437.95 |
-291.11 |
14:28 |
-1503.05 |
-1437.95 |
-300.73 |
14:27 |
-1503.05 |
-1443.71 |
-315.43 |
14:26 |
-1503.05 |
-1458.69 |
-318.32 |
14:25 |
-1503.05 |
-1475.97 |
-318.51 |
14:24 |
-1586.77 |
-1490.24 |
-341.64 |
14:23 |
-1586.77 |
-1490.24 |
-355.16 |
14:22 |
-1586.77 |
-1493.42 |
-370.34 |
14:21 |
-1586.77 |
-1487.68 |
-368.69 |
14:20 |
-1586.77 |
-1468.62 |
-370.82 |
14:19 |
-1586.77 |
-1451.40 |
-370.55 |
14:18 |
-1586.77 |
-1466.93 |
-368.94 |
14:17 |
-1542.20 |
-1453.18 |
-350.14 |
14:16 |
-1542.20 |
-1453.18 |
-341.29 |
14:15 |
-1542.20 |
-1456.36 |
-338.71 |
14:14 |
-1542.20 |
-1456.36 |
-333.66 |
14:13 |
-1542.20 |
-1456.36 |
-329.47 |
14:12 |
-1542.20 |
-1439.63 |
-333.79 |
14:11 |
-1542.20 |
-1439.63 |
-341.45 |
14:10 |
-1542.20 |
-1439.63 |
-339.50 |
14:09 |
-1542.20 |
-1434.51 |
-338.58 |
14:08 |
-1542.20 |
-1434.51 |
-347.86 |
14:07 |
-1581.31 |
-1423.01 |
-354.32 |
14:06 |
-1728.00 |
-1430.27 |
-342.42 |
14:05 |
-1728.00 |
-1430.27 |
-339.50 |
14:04 |
-1728.00 |
-1440.62 |
-344.21 |
14:03 |
-1728.00 |
-1426.90 |
-351.40 |
14:02 |
-1728.00 |
-1421.15 |
-322.03 |
14:01 |
-1728.00 |
-1421.15 |
-304.85 |
14:00 |
-1728.00 |
-1421.15 |
-293.47 |
13:59 |
-1728.00 |
-1421.15 |
-283.13 |
13:58 |
-1728.00 |
-1412.30 |
-260.64 |
13:57 |
-1728.00 |
-1406.60 |
-243.28 |
13:56 |
-1728.00 |
-1399.42 |
-238.85 |
13:55 |
-1728.00 |
-1399.42 |
-234.60 |
13:54 |
-1728.00 |
-1404.48 |
-224.65 |
13:53 |
-1728.00 |
-1423.80 |
-232.70 |
13:52 |
-1728.00 |
-1390.51 |
-184.24 |
13:51 |
-1728.00 |
-1390.51 |
-179.07 |
13:50 |
-1728.00 |
-1392.89 |
-184.48 |
13:49 |
-1728.00 |
-1392.89 |
-173.45 |
13:48 |
-1728.00 |
-1392.89 |
-169.54 |
13:47 |
-1728.00 |
-1380.30 |
-163.68 |
13:46 |
-1728.00 |
-1380.30 |
-159.71 |
13:45 |
-1728.00 |
-1380.30 |
-151.49 |
13:44 |
-1728.00 |
-1380.30 |
-147.64 |
13:43 |
-1728.00 |
-1370.58 |
-151.04 |
13:42 |
-1728.00 |
-1370.58 |
-145.57 |
13:41 |
-1728.00 |
-1370.58 |
-140.63 |
13:40 |
-1728.00 |
-1370.01 |
-133.45 |
13:39 |
-1728.00 |
-1370.01 |
-134.26 |
13:38 |
-1728.00 |
-1370.01 |
-131.15 |
13:37 |
-1696.66 |
-1339.60 |
-125.05 |
13:36 |
-1696.66 |
-1339.60 |
-130.61 |
13:35 |
-1696.66 |
-1339.60 |
-136.03 |
13:34 |
-1696.66 |
-1339.60 |
-151.04 |
13:33 |
-1696.66 |
-1322.22 |
-138.89 |
13:32 |
-1696.66 |
-1313.84 |
-136.13 |
13:31 |
-1844.70 |
-1361.11 |
-137.97 |
13:30 |
-1844.70 |
-1361.11 |
-133.79 |
13:29 |
-1919.79 |
-1361.11 |
-129.26 |
13:28 |
-1833.69 |
-1361.11 |
-140.99 |
13:27 |
-1833.69 |
-1355.37 |
-135.77 |
13:26 |
-1874.33 |
-1372.59 |
-126.88 |
13:25 |
-1874.33 |
-1380.29 |
-127.52 |
13:24 |
-1874.33 |
-1377.59 |
-132.52 |
13:23 |
-1874.33 |
-1385.39 |
-140.74 |
13:22 |
-1874.33 |
-1393.89 |
-145.62 |
13:21 |
-1874.33 |
-1393.89 |
-149.53 |
13:20 |
-1874.33 |
-1393.89 |
-150.68 |
13:19 |
-1874.33 |
-1373.85 |
-167.21 |
13:18 |
-1839.95 |
-1382.57 |
-179.33 |
13:17 |
-1839.95 |
-1419.42 |
-190.76 |
13:16 |
-1839.95 |
-1412.89 |
-188.93 |
13:15 |
-1839.95 |
-1412.89 |
-185.55 |
13:14 |
-1839.95 |
-1389.40 |
-194.92 |
13:13 |
-1839.95 |
-1423.33 |
-159.80 |
13:12 |
-1839.95 |
-1457.31 |
-204.96 |
13:11 |
-1839.95 |
-1457.31 |
-218.09 |
13:10 |
-1839.95 |
-1448.73 |
-219.83 |
13:09 |
-1839.95 |
-1431.57 |
-223.56 |
13:08 |
-1839.95 |
-1445.44 |
-224.95 |
13:07 |
-1839.95 |
-1445.44 |
-233.09 |
13:06 |
-1839.95 |
-1437.60 |
-236.94 |
13:05 |
-1839.95 |
-1437.60 |
-231.17 |
13:04 |
-1839.95 |
-1437.60 |
-238.05 |
13:03 |
-1839.95 |
-1445.79 |
-243.62 |
13:02 |
-1839.95 |
-1445.79 |
-244.78 |
13:01 |
-1839.95 |
-1445.79 |
-241.24 |
11:30 |
-1777.03 |
-1441.09 |
-252.63 |
11:29 |
-1512.05 |
-1441.09 |
-255.79 |
11:28 |
-1466.21 |
-1427.65 |
-260.15 |
11:27 |
-1420.29 |
-1439.05 |
-260.10 |
11:26 |
-1420.29 |
-1410.35 |
-261.94 |
11:25 |
-1420.29 |
-1410.35 |
-250.46 |
11:24 |
-1420.29 |
-1410.35 |
-251.50 |
11:23 |
-1420.29 |
-1409.17 |
-217.92 |
11:22 |
-1420.29 |
-1403.43 |
-207.53 |
11:21 |
-1420.29 |
-1412.10 |
-202.65 |
11:20 |
-1420.29 |
-1431.62 |
-191.75 |
11:19 |
-1440.52 |
-1425.83 |
-200.60 |
11:18 |
-1440.52 |
-1425.83 |
-193.39 |
11:17 |
-1219.52 |
-1425.83 |
-194.77 |
11:16 |
-1036.12 |
-1376.20 |
-206.63 |
11:15 |
-743.56 |
-1293.68 |
-137.94 |
11:14 |
-697.64 |
-1249.70 |
-156.63 |
11:13 |
-697.64 |
-1241.06 |
-184.58 |
11:12 |
-594.32 |
-1227.06 |
-195.22 |
11:11 |
-314.84 |
-1224.66 |
-186.72 |
11:10 |
-107.84 |
-1224.66 |
-188.96 |
11:09 |
196.91 |
-1233.41 |
-193.23 |
11:08 |
196.91 |
-1151.68 |
-215.59 |
11:07 |
196.91 |
-1094.08 |
-212.54 |
11:06 |
196.91 |
-1017.82 |
-204.13 |
11:05 |
196.91 |
-907.83 |
-195.38 |
11:04 |
231.47 |
-884.22 |
-184.03 |
11:03 |
231.47 |
-884.22 |
-187.09 |
11:02 |
231.47 |
-855.42 |
-182.77 |
11:01 |
231.47 |
-732.56 |
-183.07 |
11:00 |
283.31 |
-648.77 |
-180.66 |
10:59 |
283.31 |
-643.23 |
-176.50 |
10:58 |
283.31 |
-641.73 |
-170.91 |
10:57 |
283.31 |
-572.26 |
-163.24 |
10:56 |
283.31 |
-524.88 |
-151.30 |
10:55 |
283.31 |
-444.10 |
-147.15 |
10:54 |
283.31 |
-421.02 |
-151.83 |
10:53 |
283.31 |
-426.17 |
-150.16 |
10:52 |
283.31 |
-435.99 |
-153.52 |
10:51 |
283.31 |
-435.99 |
-156.77 |
10:50 |
283.31 |
-428.03 |
-165.73 |
10:49 |
283.31 |
-437.92 |
-167.41 |
10:48 |
283.31 |
-437.92 |
-157.72 |
10:47 |
283.31 |
-457.91 |
-152.53 |
10:46 |
283.31 |
-375.13 |
-134.56 |
10:45 |
283.31 |
-375.13 |
-126.47 |
10:44 |
283.31 |
-397.50 |
-121.05 |
10:43 |
283.31 |
-442.90 |
-131.48 |
10:42 |
283.31 |
-408.20 |
-99.58 |
10:41 |
283.31 |
-292.70 |
-46.48 |
10:40 |
283.31 |
-340.49 |
-64.25 |
10:39 |
-277.71 |
-737.39 |
-312.26 |
10:38 |
-277.71 |
-728.88 |
-326.64 |
10:37 |
-277.71 |
-728.88 |
-318.86 |
10:36 |
-277.71 |
-741.74 |
-310.05 |
10:35 |
-366.06 |
-729.76 |
-304.75 |
10:34 |
-366.06 |
-719.37 |
-304.24 |
10:33 |
-366.06 |
-719.37 |
-297.58 |
10:32 |
-366.06 |
-724.28 |
-289.88 |
10:31 |
-366.06 |
-657.30 |
-268.96 |
10:30 |
-366.06 |
-657.30 |
-254.30 |
10:29 |
-396.48 |
-643.42 |
-236.51 |
10:28 |
-396.48 |
-643.42 |
-228.70 |
10:27 |
-262.96 |
-637.71 |
-221.56 |
10:26 |
-262.96 |
-627.69 |
-217.59 |
10:25 |
-262.96 |
-628.28 |
-217.19 |
10:24 |
-262.96 |
-628.28 |
-224.11 |
10:23 |
-150.04 |
-390.61 |
-135.60 |
10:22 |
-150.04 |
-390.61 |
-124.18 |
10:21 |
-150.04 |
-379.07 |
-133.38 |
10:20 |
-150.04 |
-379.07 |
-135.75 |
10:19 |
-150.04 |
-384.85 |
-147.89 |
10:18 |
-150.04 |
-395.89 |
-149.81 |
10:17 |
-150.04 |
-402.03 |
-153.75 |
10:16 |
-150.04 |
-444.51 |
-166.13 |
10:15 |
-569.65 |
-767.63 |
-304.28 |
10:14 |
-531.13 |
-658.74 |
-222.64 |
10:13 |
-531.13 |
-637.06 |
-220.41 |
10:12 |
-531.13 |
-637.06 |
-227.56 |
10:11 |
-531.13 |
-653.20 |
-230.34 |
10:10 |
-334.31 |
-641.23 |
-223.90 |
10:09 |
-422.09 |
-609.78 |
-214.61 |
10:08 |
-382.19 |
-602.24 |
-210.70 |
10:07 |
-382.19 |
-602.24 |
-214.34 |
10:06 |
-382.19 |
-581.20 |
-218.90 |
10:05 |
-382.19 |
-570.50 |
-215.17 |
10:04 |
-382.19 |
-547.17 |
-221.92 |
10:03 |
-382.19 |
-448.85 |
-202.13 |
10:02 |
-382.19 |
-354.21 |
-208.55 |
10:01 |
-344.75 |
-304.68 |
-217.39 |
10:00 |
-344.75 |
-284.52 |
-205.99 |
09:59 |
-344.75 |
-245.76 |
-210.91 |
09:58 |
-299.05 |
-243.11 |
-214.90 |
09:57 |
-299.05 |
-246.77 |
-190.04 |
09:56 |
-299.05 |
-199.23 |
-192.42 |
09:55 |
-299.05 |
-212.52 |
-193.19 |
09:54 |
-299.05 |
-213.41 |
-194.59 |
09:53 |
-299.05 |
-218.61 |
-210.43 |
09:52 |
-299.05 |
-333.19 |
-220.89 |
09:51 |
-299.05 |
-318.68 |
-218.19 |
09:50 |
-299.05 |
-305.90 |
-224.44 |
09:49 |
-299.05 |
-314.57 |
-215.18 |
09:48 |
-299.05 |
-314.57 |
-222.39 |
09:47 |
-299.05 |
-299.13 |
-222.37 |
09:46 |
-299.05 |
-266.14 |
-211.15 |
09:45 |
-299.05 |
-206.82 |
-212.73 |
09:44 |
-299.05 |
-212.07 |
-214.82 |
09:43 |
-299.05 |
-211.56 |
-210.68 |
09:42 |
-299.05 |
-204.78 |
-208.79 |
09:41 |
-299.05 |
-200.01 |
-202.17 |
09:40 |
-299.05 |
-180.63 |
-199.99 |
09:39 |
-299.05 |
-186.39 |
-202.14 |
09:38 |
-299.05 |
-190.04 |
-199.75 |
09:37 |
-209.58 |
-205.86 |
-209.88 |
09:36 |
-61.92 |
-197.93 |
-186.13 |
09:35 |
-30.58 |
-82.71 |
-139.86 |
09:34 |
-30.58 |
-60.59 |
-138.15 |
09:33 |
0.00 |
-65.60 |
-107.78 |
09:32 |
0.00 |
-52.61 |
-92.13 |
09:31 |
0.00 |
-53.37 |
-100.30 |
09:30 |
0.00 |
23.43 |
-2.94 |
|
大单资金:-1316.39万元 |
成交额占比:-6.88% |
中单资金:-1305.57万元 |
成交额占比:-6.82% |
小单资金:-5.73万元 |
成交额占比:-0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
5.77 |
0.00% |
-853.13 |
-2581.78 |
-299.05 |
-14.24% |
-333.19 |
-15.86% |
-220.89 |
-10.52% |
20250616 |
5.77 |
0.00% |
-293.45 |
-8819.57 |
-260.06 |
-1.75% |
-282.24 |
-1.90% |
248.85 |
1.68% |
20250613 |
5.77 |
-0.86% |
-1899.57 |
-10471.63 |
-1093.64 |
-5.05% |
-612.56 |
-2.83% |
-193.37 |
-0.89% |
20250612 |
5.82 |
-1.02% |
-6549.64 |
-12599.76 |
-3269.26 |
-16.38% |
-2900.09 |
-14.53% |
-380.29 |
-1.91% |
20250611 |
5.88 |
0.51% |
1126.83 |
-14171.18 |
2340.23 |
11.89% |
-639.53 |
-3.25% |
-573.87 |
-2.92% |
20250610 |
5.85 |
-2.17% |
-13958.97 |
-9052.73 |
-6536.84 |
-17.70% |
-4928.31 |
-13.34% |
-2493.82 |
-6.75% |
20250609 |
5.98 |
0.50% |
-1668.89 |
-3246.40 |
-1912.12 |
-7.60% |
-16.58 |
-0.07% |
259.81 |
1.03% |
20250606 |
5.95 |
-1.00% |
-6304.68 |
-3905.59 |
-3221.77 |
-13.97% |
-2229.96 |
-9.67% |
-852.95 |
-3.70% |
20250605 |
6.06 |
-1.30% |
-9190.21 |
168.90 |
-4840.68 |
-15.22% |
-2812.13 |
-8.84% |
-1537.40 |
-4.83% |
20250604 |
6.14 |
2.16% |
11500.24 |
8728.70 |
7458.68 |
14.64% |
1999.93 |
3.93% |
2041.63 |
4.01% |
20250603 |
6.01 |
-0.33% |
-3638.99 |
-320.71 |
-730.51 |
-2.52% |
-1750.21 |
-6.04% |
-1158.27 |
-4.00% |
20250530 |
6.03 |
-1.95% |
-8511.35 |
1242.97 |
-2571.31 |
-6.34% |
-3463.15 |
-8.54% |
-2476.89 |
-6.11% |
20250529 |
6.15 |
1.65% |
7008.31 |
-771.19 |
852.72 |
1.39% |
3430.97 |
5.58% |
2724.62 |
4.43% |
20250528 |
6.05 |
1.85% |
7195.88 |
-3359.14 |
3719.12 |
7.16% |
4206.27 |
8.09% |
-729.51 |
-1.40% |
20250527 |
5.94 |
-0.83% |
-2745.33 |
-12048.38 |
-1590.73 |
-8.05% |
-1133.42 |
-5.73% |
-21.18 |
-0.11% |
20250526 |
5.99 |
1.53% |
1612.91 |
-13449.90 |
833.17 |
3.16% |
-440.91 |
-1.67% |
1220.65 |
4.63% |
20250523 |
5.90 |
-2.48% |
-10166.82 |
-18941.98 |
-4585.47 |
-12.03% |
-2895.45 |
-7.60% |
-2685.90 |
-7.05% |
20250522 |
6.05 |
-0.98% |
-6814.51 |
-9608.34 |
-1735.23 |
-5.67% |
-3063.53 |
-10.02% |
-2015.75 |
-6.59% |
20250521 |
6.11 |
-1.77% |
-10844.00 |
-11988.83 |
-4970.12 |
-13.07% |
-4662.77 |
-12.27% |
-1211.11 |
-3.19% |
20250520 |
6.22 |
0.16% |
-4561.44 |
-10801.82 |
-2992.25 |
-8.08% |
-754.81 |
-2.04% |
-814.38 |
-2.20% |
20250519 |
6.21 |
-1.58% |
-7764.11 |
-15525.27 |
-4658.91 |
-10.27% |
-3727.27 |
-8.21% |
622.07 |
1.37% |
20250516 |
6.31 |
2.27% |
8199.70 |
-1780.69 |
4748.17 |
6.55% |
3315.38 |
4.58% |
136.15 |
0.19% |
20250515 |
6.17 |
-1.91% |
-9112.37 |
-14906.69 |
-4115.72 |
-11.46% |
-3298.86 |
-9.19% |
-1697.79 |
-4.73% |
20250514 |
6.29 |
-0.32% |
-5709.79 |
-11936.18 |
-3783.11 |
-9.17% |
-1747.97 |
-4.24% |
-178.71 |
-0.43% |
20250513 |
6.31 |
-1.87% |
-13774.27 |
-5577.65 |
-7715.70 |
-12.54% |
-3390.29 |
-5.51% |
-2668.28 |
-4.34% |
20250512 |
6.43 |
3.88% |
18517.86 |
8937.15 |
9085.67 |
11.11% |
5445.87 |
6.66% |
3986.32 |
4.87% |
20250509 |
6.19 |
-2.83% |
-16112.57 |
-6010.71 |
-8377.83 |
-15.16% |
-6720.74 |
-12.16% |
-1014.00 |
-1.83% |
20250508 |
6.37 |
-0.47% |
-4095.81 |
4399.55 |
-1145.21 |
-1.46% |
-1582.13 |
-2.02% |
-1368.47 |
-1.75% |
20250507 |
6.40 |
1.91% |
3616.32 |
3361.69 |
2575.42 |
2.20% |
591.00 |
0.51% |
449.90 |
0.38% |
20250506 |
6.28 |
5.02% |
18116.32 |
-1727.67 |
6799.10 |
7.62% |
5925.34 |
6.64% |
5391.88 |
6.05% |
002204大连重工 大单资金流向:成交单大于等于6万股或者30万元以上。
002204大连重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002204大连重工 小单资金流向:成交单小于1万股或5万元。
如何看大连重工[002204]资金流向的流入和流出呢?什么是大连重工[002204]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连重工[002204]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连重工[002204]资金流向的计算方法不同,所以数据会有不一致的情况。
|