002204大连重工 今日实时资金流向 |
15:00 |
-5862.19 |
-4259.73 |
0.00 |
14:59 |
-5567.49 |
-4460.77 |
0.00 |
14:58 |
-5567.49 |
-4460.77 |
0.00 |
14:57 |
-5567.49 |
-4460.77 |
0.00 |
14:56 |
-5582.50 |
-4332.23 |
0.00 |
14:55 |
-5582.50 |
-4302.72 |
0.00 |
14:54 |
-5772.08 |
-4215.63 |
0.00 |
14:53 |
-5756.21 |
-4139.43 |
0.00 |
14:52 |
-5413.09 |
-4151.33 |
0.00 |
14:51 |
-5324.44 |
-4054.26 |
0.00 |
14:50 |
-5477.23 |
-4161.43 |
0.00 |
14:49 |
-5477.23 |
-4136.82 |
0.00 |
14:48 |
-5409.84 |
-4112.92 |
0.00 |
14:47 |
-5349.94 |
-3980.82 |
0.00 |
14:46 |
-5315.67 |
-3991.31 |
0.00 |
14:45 |
-4918.05 |
-3735.47 |
0.00 |
14:44 |
-4753.89 |
-3620.21 |
0.00 |
14:43 |
-4618.47 |
-3559.64 |
0.00 |
14:42 |
-4618.47 |
-3589.77 |
0.00 |
14:41 |
-4618.47 |
-3512.49 |
0.00 |
14:40 |
-4618.47 |
-3430.15 |
0.00 |
14:39 |
-4618.47 |
-3368.13 |
0.00 |
14:38 |
-4757.24 |
-3350.76 |
0.00 |
14:37 |
-4757.24 |
-3331.35 |
0.00 |
14:36 |
-4615.29 |
-3212.49 |
0.00 |
14:35 |
-4525.14 |
-3121.26 |
0.00 |
14:34 |
-4566.13 |
-3087.52 |
0.00 |
14:33 |
-4504.82 |
-2986.13 |
0.00 |
14:32 |
-3983.64 |
-2923.35 |
0.00 |
14:31 |
-3584.87 |
-2747.38 |
0.00 |
14:30 |
-3584.87 |
-2747.38 |
0.00 |
14:29 |
-3551.82 |
-2754.02 |
0.00 |
14:28 |
-3551.82 |
-2752.52 |
0.00 |
14:27 |
-3551.82 |
-2741.77 |
0.00 |
14:26 |
-3551.82 |
-2764.75 |
0.00 |
14:25 |
-3551.82 |
-2752.24 |
0.00 |
14:24 |
-3551.82 |
-2734.50 |
0.00 |
14:23 |
-3551.82 |
-2746.61 |
0.00 |
14:22 |
-3491.52 |
-2716.48 |
0.00 |
14:21 |
-3491.52 |
-2701.29 |
0.00 |
14:20 |
-3692.13 |
-2699.61 |
0.00 |
14:19 |
-3873.03 |
-2687.21 |
0.00 |
14:18 |
-3873.03 |
-2691.32 |
0.00 |
14:17 |
-3840.83 |
-2643.04 |
0.00 |
14:16 |
-3840.83 |
-2617.04 |
0.00 |
14:15 |
-3840.83 |
-2588.14 |
0.00 |
14:14 |
-3840.83 |
-2562.07 |
0.00 |
14:13 |
-3901.13 |
-2566.30 |
0.00 |
14:12 |
-3692.85 |
-2511.11 |
0.00 |
14:11 |
-3692.85 |
-2518.62 |
0.00 |
14:10 |
-3692.85 |
-2535.49 |
0.00 |
14:09 |
-3692.85 |
-2504.93 |
0.00 |
14:08 |
-3640.09 |
-2505.31 |
0.00 |
14:07 |
-3640.09 |
-2471.50 |
0.00 |
14:06 |
-3640.09 |
-2471.50 |
0.00 |
14:05 |
-3640.09 |
-2447.50 |
0.00 |
14:04 |
-3525.75 |
-2443.83 |
0.00 |
14:03 |
-3525.75 |
-2472.05 |
0.00 |
14:02 |
-3621.10 |
-2508.89 |
0.00 |
14:01 |
-3621.10 |
-2595.43 |
0.00 |
14:00 |
-3700.16 |
-2747.48 |
0.00 |
13:59 |
-3859.69 |
-2829.55 |
0.00 |
13:58 |
-3859.69 |
-2831.43 |
0.00 |
13:57 |
-3806.38 |
-2824.18 |
0.00 |
13:56 |
-3686.18 |
-2880.85 |
0.00 |
13:55 |
-3686.18 |
-2830.07 |
0.00 |
13:54 |
-3775.07 |
-2817.40 |
0.00 |
13:53 |
-3781.14 |
-2827.33 |
0.00 |
13:52 |
-3679.69 |
-2792.13 |
0.00 |
13:51 |
-3679.69 |
-2793.30 |
0.00 |
13:50 |
-3868.65 |
-2727.51 |
0.00 |
13:49 |
-3781.86 |
-2734.45 |
0.00 |
13:48 |
-3707.82 |
-2713.72 |
0.00 |
13:47 |
-3581.91 |
-2693.33 |
0.00 |
13:46 |
-3581.91 |
-2695.81 |
0.00 |
13:45 |
-3551.86 |
-2693.48 |
0.00 |
13:44 |
-3551.86 |
-2665.63 |
0.00 |
13:43 |
-3551.86 |
-2650.76 |
0.00 |
13:42 |
-3551.86 |
-2622.61 |
0.00 |
13:41 |
-3551.86 |
-2589.99 |
0.00 |
13:40 |
-3498.13 |
-2602.37 |
0.00 |
13:39 |
-3451.30 |
-2597.73 |
0.00 |
13:38 |
-3335.43 |
-2557.38 |
0.00 |
13:37 |
-3335.43 |
-2519.80 |
0.00 |
13:36 |
-3335.43 |
-2490.95 |
0.00 |
13:35 |
-3335.43 |
-2480.55 |
0.00 |
13:34 |
-3335.43 |
-2457.26 |
0.00 |
13:33 |
-3335.43 |
-2437.27 |
0.00 |
13:32 |
-3209.88 |
-2379.77 |
0.00 |
13:31 |
-3209.88 |
-2352.01 |
0.00 |
13:30 |
-3117.33 |
-2370.05 |
0.00 |
13:29 |
-2848.98 |
-2415.95 |
0.00 |
13:28 |
-2811.72 |
-2396.50 |
0.00 |
13:27 |
-2712.67 |
-2386.53 |
0.00 |
13:26 |
-2712.67 |
-2331.10 |
0.00 |
13:25 |
-2712.67 |
-2331.10 |
0.00 |
13:24 |
-2712.67 |
-2301.22 |
0.00 |
13:23 |
-2742.77 |
-2277.58 |
0.00 |
13:22 |
-2742.77 |
-2261.60 |
0.00 |
13:21 |
-2742.77 |
-2249.50 |
0.00 |
13:20 |
-2742.77 |
-2231.08 |
0.00 |
13:19 |
-2809.10 |
-2194.91 |
0.00 |
13:18 |
-2698.82 |
-2172.16 |
0.00 |
13:17 |
-2698.82 |
-2156.63 |
0.00 |
13:16 |
-2749.71 |
-2144.65 |
0.00 |
13:15 |
-2749.71 |
-2166.08 |
0.00 |
13:14 |
-2708.36 |
-2159.02 |
0.00 |
13:13 |
-2708.36 |
-2164.00 |
0.00 |
13:12 |
-2708.36 |
-2182.45 |
0.00 |
13:11 |
-2708.36 |
-2147.17 |
0.00 |
13:10 |
-2827.08 |
-2116.37 |
0.00 |
13:09 |
-2729.96 |
-2074.02 |
0.00 |
13:08 |
-2693.90 |
-2003.41 |
0.00 |
13:07 |
-2519.00 |
-1977.51 |
0.00 |
13:06 |
-2437.97 |
-1933.94 |
0.00 |
13:05 |
-2437.97 |
-1870.37 |
0.00 |
13:04 |
-2437.97 |
-1832.02 |
0.00 |
13:03 |
-2437.97 |
-1774.47 |
0.00 |
13:02 |
-2335.27 |
-1704.82 |
0.00 |
13:01 |
-1887.83 |
-1644.38 |
0.00 |
11:30 |
-1787.37 |
-1631.29 |
0.00 |
11:29 |
-1787.37 |
-1645.91 |
0.00 |
11:28 |
-1787.37 |
-1634.45 |
0.00 |
11:27 |
-1787.37 |
-1652.04 |
0.00 |
11:26 |
-1847.77 |
-1662.69 |
0.00 |
11:25 |
-1847.77 |
-1636.70 |
0.00 |
11:24 |
-1847.77 |
-1605.29 |
0.00 |
11:23 |
-1847.77 |
-1590.19 |
0.00 |
11:22 |
-1908.17 |
-1607.96 |
0.00 |
11:21 |
-1908.17 |
-1573.65 |
0.00 |
11:20 |
-1908.17 |
-1557.92 |
0.00 |
11:19 |
-1908.17 |
-1611.93 |
0.00 |
11:18 |
-1908.17 |
-1644.66 |
0.00 |
11:17 |
-1870.05 |
-1674.14 |
0.00 |
11:16 |
-1870.05 |
-1715.18 |
0.00 |
11:15 |
-1908.65 |
-1708.90 |
0.00 |
11:14 |
-1908.65 |
-1699.07 |
0.00 |
11:13 |
-1760.98 |
-1649.12 |
0.00 |
11:12 |
-1760.98 |
-1633.72 |
0.00 |
11:11 |
-1760.98 |
-1582.80 |
0.00 |
11:10 |
-1717.91 |
-1536.60 |
0.00 |
11:09 |
-1717.91 |
-1492.20 |
0.00 |
11:08 |
-1684.15 |
-1472.16 |
0.00 |
11:07 |
-1684.15 |
-1472.16 |
0.00 |
11:06 |
-1684.15 |
-1469.88 |
0.00 |
11:05 |
-1684.15 |
-1438.66 |
0.00 |
11:04 |
-1684.15 |
-1409.14 |
0.00 |
11:03 |
-1744.55 |
-1408.60 |
0.00 |
11:02 |
-1804.95 |
-1428.54 |
0.00 |
11:01 |
-1841.37 |
-1478.27 |
0.00 |
11:00 |
-1895.97 |
-1501.58 |
0.00 |
10:59 |
-1895.97 |
-1491.99 |
0.00 |
10:58 |
-1926.17 |
-1498.47 |
0.00 |
10:57 |
-1926.17 |
-1473.83 |
0.00 |
10:56 |
-1926.17 |
-1505.90 |
0.00 |
10:55 |
-1926.17 |
-1496.14 |
0.00 |
10:54 |
-1926.17 |
-1496.14 |
0.00 |
10:53 |
-1926.17 |
-1491.91 |
0.00 |
10:52 |
-1926.17 |
-1499.42 |
0.00 |
10:51 |
-1753.79 |
-1433.85 |
0.00 |
10:50 |
-1989.47 |
-1386.87 |
0.00 |
10:49 |
-1989.47 |
-1382.44 |
0.00 |
10:48 |
-1989.47 |
-1358.44 |
0.00 |
10:47 |
-2049.87 |
-1332.69 |
0.00 |
10:46 |
-2049.87 |
-1327.28 |
0.00 |
10:45 |
-1664.70 |
-1312.18 |
0.00 |
10:44 |
-1664.70 |
-1301.37 |
0.00 |
10:43 |
-1664.70 |
-1301.37 |
0.00 |
10:42 |
-1606.47 |
-1275.97 |
0.00 |
10:41 |
-1606.47 |
-1236.18 |
0.00 |
10:40 |
-1491.22 |
-1199.54 |
0.00 |
10:39 |
-1461.15 |
-1172.44 |
0.00 |
10:38 |
-1370.40 |
-1132.32 |
0.00 |
10:37 |
-1370.40 |
-1138.38 |
0.00 |
10:36 |
-1275.37 |
-1094.83 |
0.00 |
10:35 |
-1275.37 |
-1095.10 |
0.00 |
10:34 |
-1275.37 |
-1054.12 |
0.00 |
10:33 |
-1283.67 |
-1017.40 |
0.00 |
10:32 |
-1283.67 |
-995.04 |
0.00 |
10:31 |
-1439.23 |
-985.34 |
0.00 |
10:30 |
-1439.23 |
-985.34 |
0.00 |
10:29 |
-1491.05 |
-993.89 |
0.00 |
10:28 |
-1528.38 |
-968.36 |
0.00 |
10:27 |
-1481.85 |
-960.44 |
0.00 |
10:26 |
-1481.85 |
-945.05 |
0.00 |
10:25 |
-1481.85 |
-950.50 |
0.00 |
10:24 |
-1481.85 |
-941.59 |
0.00 |
10:23 |
-1481.85 |
-903.29 |
0.00 |
10:22 |
-1530.15 |
-915.92 |
0.00 |
10:21 |
-1382.95 |
-934.72 |
0.00 |
10:20 |
-1300.95 |
-945.61 |
0.00 |
10:19 |
-1526.93 |
-1074.59 |
0.00 |
10:18 |
-1536.47 |
-1129.09 |
0.00 |
10:17 |
-1536.47 |
-1141.15 |
0.00 |
10:16 |
-1536.47 |
-1140.17 |
0.00 |
10:15 |
-1461.45 |
-1110.64 |
0.00 |
10:14 |
-1431.13 |
-1084.61 |
0.00 |
10:13 |
-1431.13 |
-1118.21 |
0.00 |
10:12 |
-1355.39 |
-1123.04 |
0.00 |
10:11 |
-1277.00 |
-1098.24 |
0.00 |
10:10 |
-1219.92 |
-1139.31 |
0.00 |
10:09 |
-1014.20 |
-1114.44 |
0.00 |
10:08 |
-1014.20 |
-1157.83 |
0.00 |
10:07 |
-1393.27 |
-1171.61 |
0.00 |
10:06 |
-1180.23 |
-1167.74 |
0.00 |
10:05 |
-1180.23 |
-1113.80 |
0.00 |
10:04 |
-1103.41 |
-1056.21 |
0.00 |
10:03 |
-1092.12 |
-1055.36 |
0.00 |
10:02 |
-1092.12 |
-1044.50 |
0.00 |
10:01 |
-778.44 |
-1025.06 |
0.00 |
10:00 |
-742.26 |
-974.31 |
0.00 |
09:59 |
-772.46 |
-976.82 |
0.00 |
09:58 |
-782.67 |
-918.49 |
0.00 |
09:57 |
-782.67 |
-909.84 |
0.00 |
09:56 |
-639.22 |
-909.84 |
0.00 |
09:55 |
-676.31 |
-920.28 |
0.00 |
09:54 |
-712.55 |
-931.38 |
0.00 |
09:53 |
-712.55 |
-915.52 |
0.00 |
09:52 |
-712.55 |
-897.86 |
0.00 |
09:51 |
-664.47 |
-862.48 |
0.00 |
09:50 |
-584.44 |
-784.33 |
0.00 |
09:49 |
-584.44 |
-669.51 |
0.00 |
09:48 |
-463.44 |
-582.24 |
0.00 |
09:47 |
-473.74 |
-542.32 |
0.00 |
09:46 |
-417.99 |
-440.40 |
0.00 |
09:45 |
-346.78 |
-397.90 |
0.00 |
09:44 |
-346.78 |
-345.47 |
0.00 |
09:43 |
-281.76 |
-285.67 |
0.00 |
09:42 |
-281.76 |
-213.50 |
0.00 |
09:41 |
-306.10 |
-179.90 |
0.00 |
09:40 |
-198.90 |
-146.41 |
0.00 |
09:39 |
-108.76 |
-184.56 |
0.00 |
09:38 |
43.06 |
-136.49 |
0.00 |
09:37 |
38.19 |
-215.59 |
0.00 |
09:36 |
38.19 |
-198.35 |
0.00 |
09:35 |
-345.05 |
-213.94 |
0.00 |
09:34 |
-345.05 |
-123.46 |
0.00 |
09:33 |
-91.26 |
-240.35 |
0.00 |
09:32 |
5.14 |
-181.48 |
0.00 |
09:31 |
-53.36 |
-64.97 |
0.00 |
09:30 |
0.00 |
9.32 |
0.00 |
|
大单资金:-5862.19万元 |
成交额占比:-11.89% |
中单资金:-4259.73万元 |
成交额占比:-8.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
5.98 |
-1.48% |
-11493.11 |
-13974.05 |
-5862.19 |
-11.89% |
-4259.73 |
-8.64% |
-1371.19 |
-2.78% |
20250429 |
6.07 |
0.66% |
1907.73 |
10035.38 |
2032.43 |
4.32% |
-324.96 |
-0.69% |
200.26 |
0.43% |
20250428 |
6.03 |
-1.47% |
-8724.93 |
5401.31 |
-2183.07 |
-3.70% |
-5304.08 |
-8.99% |
-1237.78 |
-2.10% |
20250425 |
6.12 |
-1.77% |
-15910.78 |
14038.15 |
-2513.94 |
-3.86% |
-8887.12 |
-13.63% |
-4509.72 |
-6.92% |
20250424 |
6.23 |
-2.96% |
-23177.02 |
24776.25 |
-5447.28 |
-5.50% |
-15189.59 |
-15.33% |
-2540.15 |
-2.56% |
20250423 |
6.42 |
4.73% |
22537.26 |
33547.33 |
18147.24 |
10.87% |
999.88 |
0.60% |
3390.14 |
2.03% |
20250422 |
6.13 |
-2.85% |
-15908.85 |
11511.19 |
-2601.64 |
-2.35% |
-10984.74 |
-9.94% |
-2322.47 |
-2.10% |
20250421 |
6.31 |
4.82% |
6064.45 |
9862.15 |
6453.77 |
4.42% |
-744.20 |
-0.51% |
354.88 |
0.24% |
20250418 |
6.02 |
5.43% |
18958.01 |
3384.38 |
8224.16 |
5.70% |
8507.50 |
5.90% |
2226.35 |
1.54% |
20250417 |
5.71 |
1.78% |
3386.67 |
-11341.45 |
3323.80 |
5.94% |
-414.42 |
-0.74% |
477.29 |
0.85% |
20250416 |
5.61 |
-2.09% |
-11059.00 |
-24061.85 |
-3888.90 |
-8.77% |
-5450.83 |
-12.29% |
-1719.27 |
-3.88% |
20250415 |
5.73 |
-1.72% |
-12002.64 |
-13709.13 |
-4250.68 |
-9.22% |
-5688.03 |
-12.33% |
-2063.93 |
-4.48% |
20250414 |
5.83 |
2.64% |
2989.12 |
-7418.07 |
-24.00 |
-0.03% |
886.89 |
1.21% |
2126.23 |
2.90% |
20250411 |
5.68 |
-1.56% |
-13607.32 |
-11108.15 |
-6501.67 |
-9.77% |
-6504.44 |
-9.78% |
-601.21 |
-0.90% |
20250410 |
5.77 |
-0.17% |
-15350.16 |
-12879.07 |
-9396.60 |
-7.34% |
-4268.99 |
-3.33% |
-1684.57 |
-1.32% |
20250409 |
5.78 |
6.45% |
8828.15 |
-14062.58 |
6463.82 |
4.75% |
2853.91 |
2.10% |
-489.58 |
-0.36% |
20250408 |
5.43 |
1.12% |
-576.69 |
-25674.97 |
2040.38 |
2.01% |
-1587.58 |
-1.57% |
-1029.49 |
-1.02% |
20250407 |
5.37 |
-10.05% |
-5195.02 |
-29043.44 |
-3714.08 |
-5.63% |
-2901.02 |
-4.40% |
1420.08 |
2.15% |
20250403 |
5.97 |
-2.29% |
-23259.91 |
-17059.05 |
-8272.59 |
-8.62% |
-9995.87 |
-10.41% |
-4991.45 |
-5.20% |
20250402 |
6.11 |
-0.33% |
-15537.27 |
-4227.49 |
-10580.11 |
-8.86% |
-5517.42 |
-4.62% |
560.26 |
0.47% |
20250401 |
6.13 |
-1.92% |
-14198.60 |
24237.10 |
-5148.57 |
-3.11% |
-7141.66 |
-4.31% |
-1908.37 |
-1.15% |
20250331 |
6.25 |
-9.94% |
15917.97 |
33785.87 |
-1328.09 |
-0.98% |
8096.70 |
5.97% |
9149.36 |
6.74% |
20250328 |
6.94 |
-9.99% |
12216.95 |
-46321.80 |
8270.31 |
3.61% |
2018.31 |
0.88% |
1928.33 |
0.84% |
20250327 |
7.71 |
-10.04% |
28285.32 |
-60281.21 |
4558.97 |
8.40% |
8312.35 |
15.31% |
15414.00 |
28.39% |
20250326 |
8.57 |
10.01% |
36469.21 |
-70435.77 |
17884.48 |
4.05% |
10727.93 |
2.43% |
7856.80 |
1.78% |
20250325 |
7.79 |
1.17% |
42948.28 |
-89898.29 |
4400.20 |
1.13% |
18279.54 |
4.69% |
20268.54 |
5.20% |
20250324 |
7.70 |
10.00% |
-92970.92 |
-94524.14 |
-81435.76 |
-29.80% |
-11594.47 |
-4.24% |
59.31 |
0.02% |
20250321 |
7.00 |
10.06% |
-16123.33 |
-13710.41 |
-5689.10 |
-35.28% |
-6114.01 |
-37.92% |
-4320.22 |
-26.79% |
20250320 |
6.36 |
10.03% |
-16250.22 |
-7236.39 |
-5595.59 |
-33.88% |
-5748.83 |
-34.80% |
-4905.80 |
-29.70% |
20250319 |
5.78 |
10.10% |
-12622.15 |
-1980.97 |
-1578.04 |
-3.99% |
-5145.34 |
-13.01% |
-5898.77 |
-14.91% |
002204大连重工 大单资金流向:成交单大于等于6万股或者30万元以上。
002204大连重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002204大连重工 小单资金流向:成交单小于1万股或5万元。
如何看大连重工[002204]资金流向的流入和流出呢?什么是大连重工[002204]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连重工[002204]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连重工[002204]资金流向的计算方法不同,所以数据会有不一致的情况。
|