| 002199东晶电子 今日实时资金流向 |
| 15:00 |
42.35 |
-220.26 |
-12.15 |
| 14:59 |
42.35 |
-231.43 |
-17.83 |
| 14:58 |
42.35 |
-231.43 |
-17.83 |
| 14:57 |
42.35 |
-231.43 |
-17.83 |
| 14:56 |
42.35 |
-228.43 |
-19.28 |
| 14:55 |
42.35 |
-215.48 |
-9.86 |
| 14:54 |
42.35 |
-188.81 |
-14.64 |
| 14:53 |
42.35 |
-188.81 |
-12.15 |
| 14:52 |
42.35 |
-202.63 |
-11.53 |
| 14:51 |
42.35 |
-196.30 |
-14.03 |
| 14:50 |
42.35 |
-195.27 |
-13.61 |
| 14:49 |
42.35 |
-222.51 |
-18.80 |
| 14:48 |
42.35 |
-234.57 |
-27.84 |
| 14:47 |
42.35 |
-234.57 |
-19.01 |
| 14:46 |
42.35 |
-224.17 |
-12.14 |
| 14:45 |
42.35 |
-224.17 |
-11.93 |
| 14:44 |
42.35 |
-224.17 |
-14.43 |
| 14:43 |
42.35 |
-224.17 |
-14.85 |
| 14:42 |
42.35 |
-229.37 |
-10.27 |
| 14:41 |
42.35 |
-229.37 |
-11.00 |
| 14:40 |
42.35 |
-239.78 |
-11.00 |
| 14:39 |
42.35 |
-234.47 |
-20.79 |
| 14:38 |
42.35 |
-234.47 |
-20.38 |
| 14:37 |
42.35 |
-234.47 |
-23.40 |
| 14:36 |
42.35 |
-234.47 |
-23.29 |
| 14:35 |
42.35 |
-234.47 |
-22.67 |
| 14:34 |
42.35 |
-234.47 |
-20.59 |
| 14:33 |
42.35 |
-234.47 |
-20.59 |
| 14:32 |
42.35 |
-234.47 |
-20.38 |
| 14:31 |
42.35 |
-234.47 |
-17.67 |
| 14:30 |
42.35 |
-234.47 |
-17.67 |
| 14:29 |
42.35 |
-234.47 |
-17.46 |
| 14:28 |
42.35 |
-234.47 |
-18.61 |
| 14:27 |
42.35 |
-239.56 |
-19.34 |
| 14:26 |
42.35 |
-250.05 |
-24.64 |
| 14:25 |
42.35 |
-250.05 |
-23.39 |
| 14:24 |
42.35 |
-244.86 |
-16.64 |
| 14:23 |
42.35 |
-234.97 |
-10.92 |
| 14:22 |
42.35 |
-221.01 |
-10.92 |
| 14:21 |
42.35 |
-202.24 |
-10.92 |
| 14:20 |
42.35 |
-202.24 |
-10.09 |
| 14:19 |
42.35 |
-202.24 |
-10.09 |
| 14:18 |
42.35 |
-202.24 |
-2.78 |
| 14:17 |
42.35 |
-202.24 |
-2.78 |
| 14:16 |
42.35 |
-202.24 |
-2.78 |
| 14:15 |
42.35 |
-202.24 |
-1.74 |
| 14:14 |
42.35 |
-202.24 |
-1.74 |
| 14:13 |
42.35 |
-202.24 |
-1.95 |
| 14:12 |
42.35 |
-202.24 |
-1.32 |
| 14:11 |
42.35 |
-202.24 |
1.60 |
| 14:10 |
42.35 |
-202.24 |
1.60 |
| 14:09 |
42.35 |
-202.24 |
1.39 |
| 14:08 |
42.35 |
-202.24 |
6.20 |
| 14:07 |
42.35 |
-202.24 |
8.28 |
| 14:06 |
42.35 |
-207.67 |
7.24 |
| 14:05 |
42.35 |
-212.90 |
7.24 |
| 14:04 |
42.35 |
-212.90 |
6.09 |
| 14:03 |
42.35 |
-212.90 |
6.09 |
| 14:02 |
42.35 |
-212.90 |
8.07 |
| 14:01 |
42.35 |
-212.90 |
8.07 |
| 14:00 |
42.35 |
-212.90 |
9.22 |
| 13:59 |
42.35 |
-212.90 |
9.22 |
| 13:58 |
42.35 |
-212.90 |
9.22 |
| 13:57 |
42.35 |
-220.11 |
9.33 |
| 13:56 |
42.35 |
-229.18 |
11.52 |
| 13:55 |
42.35 |
-229.18 |
14.23 |
| 13:54 |
42.35 |
-213.72 |
25.72 |
| 13:53 |
42.35 |
-208.49 |
25.83 |
| 13:52 |
42.35 |
-208.49 |
25.72 |
| 13:51 |
42.35 |
-208.49 |
19.64 |
| 13:50 |
42.35 |
-219.06 |
24.66 |
| 13:49 |
42.35 |
-219.06 |
21.10 |
| 13:48 |
42.35 |
-219.06 |
18.37 |
| 13:47 |
42.35 |
-219.06 |
19.11 |
| 13:46 |
42.35 |
-219.06 |
17.64 |
| 13:45 |
42.35 |
-219.06 |
12.63 |
| 13:44 |
42.35 |
-224.28 |
9.19 |
| 13:43 |
42.35 |
-224.28 |
9.61 |
| 13:42 |
42.35 |
-224.28 |
9.61 |
| 13:41 |
42.35 |
-224.28 |
10.55 |
| 13:40 |
42.35 |
-224.28 |
13.90 |
| 13:39 |
42.35 |
-188.87 |
20.40 |
| 13:38 |
42.35 |
-183.62 |
21.14 |
| 13:37 |
42.35 |
-183.62 |
31.65 |
| 13:36 |
42.35 |
-156.16 |
47.02 |
| 13:35 |
42.35 |
-166.39 |
38.70 |
| 13:34 |
42.35 |
-166.39 |
34.07 |
| 13:33 |
42.35 |
-176.90 |
39.32 |
| 13:32 |
42.35 |
-197.94 |
34.49 |
| 13:31 |
42.35 |
-192.26 |
32.70 |
| 13:30 |
42.35 |
-177.22 |
28.05 |
| 13:29 |
-46.03 |
-177.22 |
11.94 |
| 13:28 |
-46.03 |
-186.35 |
6.70 |
| 13:27 |
-46.03 |
-155.86 |
8.37 |
| 13:26 |
-46.03 |
-171.58 |
0.52 |
| 13:25 |
-46.03 |
-171.58 |
0.81 |
| 13:24 |
-46.03 |
-171.58 |
-2.95 |
| 13:23 |
-46.03 |
-161.62 |
-2.85 |
| 13:22 |
-46.03 |
-206.02 |
-26.77 |
| 13:21 |
-46.03 |
-214.96 |
-25.83 |
| 13:20 |
-46.03 |
-214.96 |
-29.37 |
| 13:19 |
-46.03 |
-214.96 |
-29.57 |
| 13:18 |
-46.03 |
-214.96 |
-29.57 |
| 13:17 |
-46.03 |
-214.96 |
-32.38 |
| 13:16 |
-46.03 |
-214.96 |
-32.38 |
| 13:15 |
-46.03 |
-214.96 |
-33.32 |
| 13:14 |
-46.03 |
-214.96 |
-33.32 |
| 13:13 |
-46.03 |
-214.96 |
-32.28 |
| 13:12 |
-46.03 |
-214.96 |
-34.88 |
| 13:11 |
-46.03 |
-214.96 |
-35.40 |
| 13:10 |
-46.03 |
-214.96 |
-34.99 |
| 13:09 |
-46.03 |
-214.96 |
-32.81 |
| 13:08 |
-46.03 |
-214.96 |
-32.08 |
| 13:07 |
-46.03 |
-214.96 |
-32.08 |
| 13:06 |
-46.03 |
-209.78 |
-31.04 |
| 13:05 |
-46.03 |
-209.78 |
-32.70 |
| 13:04 |
-46.03 |
-221.90 |
-30.32 |
| 13:03 |
-46.03 |
-221.90 |
-30.32 |
| 13:02 |
-46.03 |
-200.65 |
-30.74 |
| 13:01 |
-46.03 |
-200.65 |
-24.60 |
| 11:30 |
-46.03 |
-223.90 |
-22.93 |
| 11:29 |
-46.03 |
-223.90 |
-19.60 |
| 11:28 |
-46.03 |
-202.51 |
-13.34 |
| 11:27 |
-46.03 |
-202.51 |
-19.07 |
| 11:26 |
-46.03 |
-202.51 |
-24.38 |
| 11:25 |
-46.03 |
-186.16 |
-23.23 |
| 11:24 |
-46.03 |
-225.74 |
-21.25 |
| 11:23 |
-46.03 |
-218.12 |
-32.50 |
| 11:22 |
-46.03 |
-264.74 |
-28.66 |
| 11:21 |
-88.43 |
-244.10 |
-30.12 |
| 11:20 |
-36.80 |
-252.28 |
-32.91 |
| 11:19 |
-3.44 |
-250.31 |
-30.53 |
| 11:18 |
-3.44 |
-256.55 |
-30.54 |
| 11:17 |
-3.44 |
-328.12 |
-47.62 |
| 11:16 |
-3.44 |
-328.12 |
-47.10 |
| 11:15 |
-3.44 |
-328.12 |
-47.10 |
| 11:14 |
-3.44 |
-336.69 |
-45.56 |
| 11:13 |
-3.44 |
-341.84 |
-42.58 |
| 11:12 |
-3.44 |
-405.24 |
-51.58 |
| 11:11 |
-3.44 |
-380.55 |
-56.61 |
| 11:10 |
-3.44 |
-395.52 |
-55.59 |
| 11:09 |
-50.69 |
-395.52 |
-54.24 |
| 11:08 |
-50.69 |
-397.25 |
-54.24 |
| 11:07 |
-50.69 |
-397.25 |
-54.24 |
| 11:06 |
-50.69 |
-391.36 |
-54.24 |
| 11:05 |
-50.69 |
-359.96 |
-54.75 |
| 11:04 |
-50.69 |
-359.96 |
-54.45 |
| 11:03 |
-50.69 |
-359.96 |
-54.45 |
| 11:02 |
-50.69 |
-359.96 |
-54.55 |
| 11:01 |
-50.69 |
-359.96 |
-54.55 |
| 11:00 |
-50.69 |
-359.96 |
-54.55 |
| 10:59 |
-50.69 |
-351.83 |
-50.79 |
| 10:58 |
-50.69 |
-351.83 |
-50.79 |
| 10:57 |
-50.69 |
-351.83 |
-50.59 |
| 10:56 |
-50.69 |
-351.83 |
-50.59 |
| 10:55 |
-50.69 |
-351.83 |
-49.06 |
| 10:54 |
-50.69 |
-351.83 |
-48.15 |
| 10:53 |
-50.69 |
-351.83 |
-48.15 |
| 10:52 |
-50.69 |
-326.60 |
-48.25 |
| 10:51 |
-50.69 |
-326.60 |
-46.42 |
| 10:50 |
-50.69 |
-326.60 |
-46.42 |
| 10:49 |
-50.69 |
-326.60 |
-47.03 |
| 10:48 |
-50.69 |
-326.60 |
-47.23 |
| 10:47 |
-50.69 |
-326.60 |
-47.33 |
| 10:46 |
-50.69 |
-326.60 |
-47.33 |
| 10:45 |
-50.69 |
-326.60 |
-45.40 |
| 10:44 |
-50.69 |
-316.44 |
-45.40 |
| 10:43 |
-50.69 |
-316.44 |
-45.40 |
| 10:42 |
-50.69 |
-327.10 |
-42.36 |
| 10:41 |
-50.69 |
-327.10 |
-42.36 |
| 10:40 |
-50.69 |
-327.10 |
-42.36 |
| 10:39 |
-50.69 |
-335.02 |
-42.36 |
| 10:38 |
-50.69 |
-305.88 |
-25.91 |
| 10:37 |
-50.69 |
-295.43 |
-21.95 |
| 10:36 |
-50.69 |
-252.81 |
-15.04 |
| 10:35 |
-50.69 |
-245.17 |
-14.02 |
| 10:34 |
-50.69 |
-223.36 |
-14.43 |
| 10:33 |
-50.69 |
-223.36 |
-9.33 |
| 10:32 |
-50.69 |
-223.36 |
-9.33 |
| 10:31 |
-50.69 |
-223.36 |
-8.21 |
| 10:30 |
-50.69 |
-223.36 |
-9.33 |
| 10:29 |
-50.69 |
-228.97 |
-11.58 |
| 10:28 |
-50.69 |
-228.97 |
-10.56 |
| 10:27 |
-50.69 |
-228.97 |
-10.56 |
| 10:26 |
-50.69 |
-228.97 |
-9.54 |
| 10:25 |
-50.69 |
-228.97 |
-9.14 |
| 10:24 |
-50.69 |
-228.97 |
-7.10 |
| 10:23 |
-50.69 |
-223.36 |
-6.08 |
| 10:22 |
-50.69 |
-223.36 |
-4.24 |
| 10:21 |
-50.69 |
-218.24 |
-3.42 |
| 10:20 |
-50.69 |
-218.24 |
-6.08 |
| 10:19 |
-50.69 |
-218.24 |
-7.83 |
| 10:18 |
-50.69 |
-208.00 |
-24.40 |
| 10:17 |
-50.69 |
-217.39 |
-30.73 |
| 10:16 |
-50.69 |
-217.39 |
-28.60 |
| 10:15 |
-50.69 |
-191.99 |
-31.75 |
| 10:14 |
-50.69 |
-191.99 |
-34.61 |
| 10:13 |
-50.69 |
-191.99 |
-32.05 |
| 10:12 |
-50.69 |
-213.19 |
-35.83 |
| 10:11 |
-50.69 |
-213.19 |
-38.57 |
| 10:10 |
-50.69 |
-213.19 |
-39.08 |
| 10:09 |
-50.69 |
-213.19 |
-39.49 |
| 10:08 |
-50.69 |
-224.30 |
-39.59 |
| 10:07 |
-101.57 |
-224.30 |
-38.78 |
| 10:06 |
-101.57 |
-224.30 |
-33.93 |
| 10:05 |
-101.57 |
-224.30 |
-29.88 |
| 10:04 |
-101.57 |
-224.30 |
-31.40 |
| 10:03 |
-101.57 |
-214.79 |
-23.00 |
| 10:02 |
-30.45 |
-214.79 |
-20.66 |
| 10:01 |
-30.45 |
-214.18 |
-12.54 |
| 10:00 |
-30.45 |
-212.57 |
-10.62 |
| 09:59 |
-30.45 |
-223.05 |
-9.92 |
| 09:58 |
0.00 |
-233.93 |
-6.15 |
| 09:57 |
0.00 |
-244.73 |
-1.36 |
| 09:56 |
0.00 |
-249.09 |
-2.17 |
| 09:55 |
0.00 |
-249.09 |
1.07 |
| 09:54 |
0.00 |
-226.19 |
-8.00 |
| 09:53 |
0.00 |
-226.19 |
-8.30 |
| 09:52 |
0.00 |
-226.19 |
-5.59 |
| 09:51 |
0.00 |
-273.93 |
-10.81 |
| 09:50 |
0.00 |
-271.84 |
-6.60 |
| 09:49 |
0.00 |
-243.70 |
-6.10 |
| 09:48 |
0.00 |
-237.96 |
1.76 |
| 09:47 |
0.00 |
-236.14 |
2.77 |
| 09:46 |
0.00 |
-236.14 |
3.47 |
| 09:45 |
0.00 |
-236.14 |
8.00 |
| 09:44 |
0.00 |
-242.59 |
8.90 |
| 09:43 |
0.00 |
-225.05 |
10.11 |
| 09:42 |
0.00 |
-217.89 |
11.52 |
| 09:41 |
0.00 |
-217.89 |
12.23 |
| 09:40 |
0.00 |
-217.89 |
12.13 |
| 09:39 |
0.00 |
-217.89 |
3.57 |
| 09:38 |
0.00 |
-201.52 |
11.80 |
| 09:37 |
0.00 |
-163.65 |
38.09 |
| 09:36 |
0.00 |
-100.99 |
36.78 |
| 09:35 |
0.00 |
-89.91 |
32.44 |
| 09:34 |
0.00 |
-99.97 |
27.91 |
| 09:33 |
0.00 |
-78.67 |
12.82 |
| 09:32 |
0.00 |
-50.70 |
8.87 |
| 09:31 |
0.00 |
-31.03 |
-3.91 |
| 09:30 |
0.00 |
0.00 |
2.67 |
|
| 大单资金：42.35万元 |
成交额占比：1.06% |
| 中单资金：-220.26万元 |
成交额占比：-5.52% |
| 小单资金：-12.15万元 |
成交额占比：-0.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251023 |
10.43 |
1.76% |
-292.86 |
-264.83 |
-46.03 |
-1.76% |
-223.90 |
-8.58% |
-22.93 |
-0.88% |
| 20251022 |
10.25 |
2.50% |
170.41 |
-391.33 |
167.16 |
4.70% |
-52.18 |
-1.47% |
55.43 |
1.56% |
| 20251021 |
10.00 |
-0.89% |
-351.17 |
-696.86 |
-224.43 |
-6.45% |
-280.21 |
-8.05% |
153.47 |
4.41% |
| 20251020 |
10.09 |
-1.75% |
-657.07 |
-1375.91 |
-96.89 |
-3.34% |
-456.93 |
-15.75% |
-103.25 |
-3.56% |
| 20251017 |
10.27 |
-0.77% |
-954.26 |
-1863.77 |
-64.64 |
-1.63% |
-791.40 |
-20.00% |
-98.22 |
-2.48% |
| 20251016 |
10.35 |
0.98% |
-667.28 |
-622.37 |
-172.53 |
-5.01% |
-346.32 |
-10.06% |
-148.43 |
-4.31% |
| 20251015 |
10.25 |
-1.25% |
-233.46 |
-21.14 |
-138.37 |
-3.97% |
-80.07 |
-2.30% |
-15.02 |
-0.43% |
| 20251014 |
10.38 |
-2.26% |
-1906.20 |
-967.01 |
-903.48 |
-16.80% |
-935.52 |
-17.40% |
-67.20 |
-1.25% |
| 20251013 |
10.62 |
-3.54% |
-1181.21 |
1177.35 |
-584.75 |
-8.08% |
-508.37 |
-7.02% |
-88.09 |
-1.22% |
| 20251010 |
11.01 |
4.96% |
2027.61 |
2006.28 |
1176.76 |
11.16% |
856.21 |
8.12% |
-5.36 |
-0.05% |
| 20251009 |
10.49 |
-4.98% |
336.54 |
664.97 |
428.70 |
4.06% |
-625.00 |
-5.92% |
532.84 |
5.05% |
| 20250930 |
11.04 |
5.04% |
-961.11 |
305.41 |
-1084.24 |
-8.68% |
68.67 |
0.55% |
54.46 |
0.44% |
| 20250929 |
10.51 |
5.00% |
856.69 |
1266.41 |
1240.88 |
18.72% |
-218.24 |
-3.29% |
-165.95 |
-2.50% |
| 20250926 |
10.01 |
3.52% |
344.71 |
-407.40 |
244.18 |
5.60% |
130.37 |
2.99% |
-29.84 |
-0.68% |
| 20250925 |
9.67 |
-1.23% |
-575.98 |
-931.07 |
-164.55 |
-5.95% |
-434.20 |
-15.71% |
22.77 |
0.82% |
| 20250924 |
9.79 |
4.26% |
516.72 |
-1562.04 |
69.14 |
1.75% |
346.93 |
8.80% |
100.65 |
2.55% |
| 20250923 |
9.39 |
-3.40% |
-541.79 |
-2040.77 |
-123.24 |
-3.04% |
-400.78 |
-9.88% |
-17.77 |
-0.44% |
| 20250922 |
9.72 |
-3.67% |
-1606.01 |
-2171.18 |
-432.93 |
-10.48% |
-804.95 |
-19.49% |
-368.13 |
-8.91% |
| 20250919 |
10.09 |
2.33% |
-251.68 |
-2284.39 |
-279.49 |
-4.35% |
127.41 |
1.98% |
-99.60 |
-1.55% |
| 20250918 |
9.86 |
-1.50% |
-1245.27 |
-2182.62 |
-795.52 |
-17.40% |
-494.69 |
-10.82% |
44.94 |
0.98% |
| 20250917 |
10.01 |
-1.18% |
-658.32 |
-1767.54 |
-409.59 |
-9.40% |
-157.05 |
-3.60% |
-91.68 |
-2.10% |
| 20250916 |
10.13 |
-2.88% |
-1382.82 |
-1113.40 |
-253.65 |
-3.80% |
-1085.55 |
-16.24% |
-43.62 |
-0.65% |
| 20250915 |
10.43 |
-1.97% |
-1979.42 |
-1295.14 |
-546.14 |
-5.66% |
-1375.14 |
-14.26% |
-58.14 |
-0.60% |
| 20250912 |
10.64 |
-0.37% |
-907.59 |
-820.50 |
-177.72 |
-4.31% |
-561.45 |
-13.63% |
-168.42 |
-4.09% |
| 20250911 |
10.68 |
2.59% |
-231.27 |
-418.74 |
-380.44 |
-5.05% |
44.78 |
0.59% |
104.39 |
1.38% |
| 20250910 |
10.41 |
5.05% |
416.34 |
-556.53 |
244.55 |
4.22% |
244.23 |
4.21% |
-72.44 |
-1.25% |
| 20250909 |
9.91 |
-4.07% |
-1615.05 |
-640.40 |
-435.39 |
-8.67% |
-998.79 |
-19.90% |
-180.87 |
-3.60% |
| 20250908 |
10.33 |
0.49% |
-378.21 |
-323.86 |
-71.50 |
-2.00% |
-93.44 |
-2.61% |
-213.27 |
-5.96% |
| 20250905 |
10.28 |
3.01% |
802.62 |
-262.91 |
224.04 |
6.27% |
606.60 |
16.98% |
-28.02 |
-0.78% |
| 20250904 |
9.98 |
-2.92% |
-1462.44 |
-889.50 |
-518.23 |
-10.17% |
-818.74 |
-16.06% |
-125.47 |
-2.46% |
002199东晶电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002199东晶电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002199东晶电子 小单资金流向：成交单小于1万股或5万元。
如何看东晶电子[002199]资金流向的流入和流出呢？什么是东晶电子[002199]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东晶电子[002199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东晶电子[002199]资金流向的计算方法不同，所以数据会有不一致的情况。
|
