002179中航光电 今日实时资金流向 |
15:00 |
-4264.28 |
-1570.52 |
-1415.38 |
14:59 |
-4233.28 |
-1530.94 |
-1424.79 |
14:58 |
-4233.28 |
-1530.94 |
-1424.79 |
14:57 |
-4233.28 |
-1530.94 |
-1422.44 |
14:56 |
-4233.28 |
-1522.32 |
-1416.17 |
14:55 |
-4233.28 |
-1522.32 |
-1348.59 |
14:54 |
-4233.28 |
-1526.25 |
-1334.42 |
14:53 |
-4233.28 |
-1495.28 |
-1301.93 |
14:52 |
-4233.28 |
-1487.83 |
-1275.26 |
14:51 |
-4282.73 |
-1573.40 |
-1264.67 |
14:50 |
-4237.25 |
-1479.34 |
-1229.85 |
14:49 |
-4268.62 |
-1455.43 |
-1234.95 |
14:48 |
-4347.02 |
-1479.73 |
-1281.09 |
14:47 |
-4347.02 |
-1460.92 |
-1259.67 |
14:46 |
-4347.02 |
-1400.57 |
-1267.91 |
14:45 |
-4309.39 |
-1353.15 |
-1263.80 |
14:44 |
-4269.81 |
-1323.75 |
-1263.81 |
14:43 |
-4269.81 |
-1297.48 |
-1260.29 |
14:42 |
-4113.01 |
-1281.80 |
-1268.91 |
14:41 |
-4080.47 |
-1269.26 |
-1236.37 |
14:40 |
-4080.47 |
-1274.13 |
-1191.43 |
14:39 |
-4080.47 |
-1279.23 |
-1171.81 |
14:38 |
-4080.47 |
-1312.58 |
-1178.09 |
14:37 |
-4041.26 |
-1316.50 |
-1158.48 |
14:36 |
-3878.46 |
-1308.27 |
-1153.39 |
14:35 |
-3878.46 |
-1344.77 |
-1148.68 |
14:34 |
-3878.46 |
-1367.14 |
-1144.77 |
14:33 |
-3878.46 |
-1380.88 |
-1123.19 |
14:32 |
-3878.46 |
-1371.07 |
-1105.54 |
14:31 |
-3789.06 |
-1362.46 |
-1102.80 |
14:30 |
-3639.23 |
-1392.27 |
-1108.30 |
14:29 |
-3639.23 |
-1354.61 |
-1097.71 |
14:28 |
-3692.59 |
-1367.97 |
-1100.85 |
14:27 |
-3692.59 |
-1405.64 |
-1100.46 |
14:26 |
-3692.59 |
-1415.45 |
-1098.11 |
14:25 |
-3659.65 |
-1430.75 |
-1104.39 |
14:24 |
-3659.65 |
-1469.59 |
-1127.14 |
14:23 |
-3659.65 |
-1496.27 |
-1138.13 |
14:22 |
-3659.65 |
-1455.10 |
-1117.74 |
14:21 |
-3609.46 |
-1417.46 |
-1101.39 |
14:20 |
-3609.46 |
-1451.61 |
-1089.62 |
14:19 |
-3609.46 |
-1451.61 |
-1053.54 |
14:18 |
-3161.73 |
-1458.63 |
-1061.36 |
14:17 |
-3061.26 |
-1470.80 |
-1064.51 |
14:16 |
-3061.26 |
-1475.92 |
-1048.80 |
14:15 |
-3061.26 |
-1481.42 |
-1036.63 |
14:14 |
-3061.26 |
-1523.84 |
-1063.34 |
14:13 |
-3061.26 |
-1523.45 |
-1044.89 |
14:12 |
-2981.56 |
-1529.34 |
-1051.16 |
14:11 |
-2923.00 |
-1514.81 |
-1049.59 |
14:10 |
-2823.91 |
-1498.30 |
-1049.21 |
14:09 |
-2823.91 |
-1550.67 |
-1032.29 |
14:08 |
-2823.91 |
-1506.17 |
-1023.23 |
14:07 |
-2771.91 |
-1489.24 |
-1009.06 |
14:06 |
-2771.91 |
-1558.56 |
-1029.15 |
14:05 |
-2771.91 |
-1608.95 |
-1057.88 |
14:04 |
-2771.91 |
-1742.31 |
-1080.31 |
14:03 |
-2771.91 |
-1804.87 |
-1087.20 |
14:02 |
-2771.91 |
-1774.20 |
-1068.31 |
14:01 |
-2811.29 |
-1719.48 |
-1086.05 |
14:00 |
-2845.18 |
-1697.41 |
-1076.20 |
13:59 |
-2994.11 |
-1739.57 |
-1039.55 |
13:58 |
-3137.55 |
-1777.44 |
-1069.91 |
13:57 |
-3247.70 |
-1886.37 |
-1142.66 |
13:56 |
-3286.22 |
-1876.55 |
-1098.65 |
13:55 |
-3286.22 |
-1868.30 |
-1090.01 |
13:54 |
-3236.69 |
-1906.83 |
-1054.24 |
13:53 |
-3236.69 |
-1923.74 |
-1044.81 |
13:52 |
-3236.69 |
-1917.06 |
-1029.09 |
13:51 |
-3236.69 |
-1944.98 |
-1040.49 |
13:50 |
-3236.69 |
-1922.98 |
-1055.03 |
13:49 |
-3236.69 |
-1925.34 |
-1017.31 |
13:48 |
-3236.69 |
-1960.29 |
-1014.61 |
13:47 |
-3236.69 |
-2001.90 |
-1072.72 |
13:46 |
-3236.69 |
-2008.57 |
-1061.34 |
13:45 |
-3236.69 |
-2008.58 |
-1064.10 |
13:44 |
-3315.13 |
-2019.17 |
-1102.54 |
13:43 |
-3315.13 |
-2019.17 |
-1105.29 |
13:42 |
-3315.13 |
-2019.17 |
-1099.80 |
13:41 |
-3097.59 |
-1998.40 |
-1107.65 |
13:40 |
-3097.59 |
-1985.07 |
-1099.88 |
13:39 |
-3097.59 |
-1989.39 |
-1094.39 |
13:38 |
-3066.62 |
-2063.50 |
-1159.48 |
13:37 |
-3021.20 |
-2063.50 |
-1147.33 |
13:36 |
-2501.44 |
-2043.53 |
-1104.56 |
13:35 |
-2534.02 |
-2054.53 |
-1096.32 |
13:34 |
-2534.02 |
-2053.35 |
-1093.58 |
13:33 |
-2555.21 |
-2084.35 |
-1099.86 |
13:32 |
-2555.21 |
-2112.60 |
-1093.98 |
13:31 |
-2555.21 |
-2064.33 |
-1075.15 |
13:30 |
-2555.21 |
-2135.34 |
-1055.38 |
13:29 |
-2555.21 |
-2137.70 |
-1056.17 |
13:28 |
-2502.68 |
-2137.31 |
-1053.43 |
13:27 |
-2502.68 |
-2137.31 |
-1042.84 |
13:26 |
-2502.68 |
-2151.82 |
-1031.48 |
13:25 |
-2360.39 |
-2134.17 |
-1044.42 |
13:24 |
-2360.39 |
-2134.17 |
-1038.54 |
13:23 |
-2405.10 |
-2125.94 |
-1019.72 |
13:22 |
-2405.10 |
-2137.71 |
-1005.99 |
13:21 |
-2279.24 |
-2125.16 |
-997.37 |
13:20 |
-2279.24 |
-2113.39 |
-977.36 |
13:19 |
-2175.28 |
-2121.24 |
-974.22 |
13:18 |
-2175.28 |
-2093.77 |
-957.74 |
13:17 |
-2175.28 |
-2099.27 |
-944.79 |
13:16 |
-2175.28 |
-2048.61 |
-942.83 |
13:15 |
-2175.28 |
-2041.15 |
-957.35 |
13:14 |
-2175.28 |
-2056.06 |
-973.83 |
13:13 |
-2175.28 |
-2043.91 |
-964.81 |
13:12 |
-2175.28 |
-2038.81 |
-966.76 |
13:11 |
-2129.03 |
-2044.30 |
-955.00 |
13:10 |
-1976.52 |
-2044.30 |
-956.17 |
13:09 |
-1976.52 |
-2011.37 |
-956.57 |
13:08 |
-1976.52 |
-1987.85 |
-951.47 |
13:07 |
-1976.52 |
-1982.36 |
-936.97 |
13:06 |
-1976.52 |
-1987.85 |
-925.60 |
13:05 |
-1976.52 |
-1982.75 |
-917.75 |
13:04 |
-1922.04 |
-1977.26 |
-911.47 |
13:03 |
-1977.32 |
-2009.42 |
-930.31 |
13:02 |
-1979.28 |
-1994.14 |
-927.18 |
13:01 |
-1848.72 |
-1780.43 |
-867.17 |
11:30 |
-1845.25 |
-1652.06 |
-812.20 |
11:29 |
-1845.25 |
-1662.66 |
-831.06 |
11:28 |
-1845.25 |
-1673.66 |
-829.88 |
11:27 |
-1845.25 |
-1684.27 |
-825.57 |
11:26 |
-1845.25 |
-1686.62 |
-827.53 |
11:25 |
-1845.25 |
-1710.19 |
-844.42 |
11:24 |
-1845.25 |
-1703.91 |
-857.39 |
11:23 |
-1845.25 |
-1703.91 |
-862.50 |
11:22 |
-1845.25 |
-1703.91 |
-857.79 |
11:21 |
-1795.79 |
-1692.93 |
-848.76 |
11:20 |
-1795.79 |
-1692.93 |
-834.23 |
11:19 |
-1750.66 |
-1700.78 |
-840.91 |
11:18 |
-1660.74 |
-1723.55 |
-847.97 |
11:17 |
-1660.74 |
-1715.69 |
-834.62 |
11:16 |
-1660.74 |
-1718.84 |
-825.98 |
11:15 |
-1660.74 |
-1713.75 |
-874.31 |
11:14 |
-1660.74 |
-1707.07 |
-865.27 |
11:13 |
-1660.74 |
-1663.43 |
-842.09 |
11:12 |
-1660.74 |
-1681.51 |
-831.88 |
11:11 |
-1660.74 |
-1679.16 |
-864.88 |
11:10 |
-1660.74 |
-1656.78 |
-851.92 |
11:09 |
-1608.92 |
-1656.01 |
-836.22 |
11:08 |
-1608.92 |
-1660.36 |
-831.52 |
11:07 |
-1513.97 |
-1633.28 |
-839.38 |
11:06 |
-1513.97 |
-1581.42 |
-798.03 |
11:05 |
-1513.97 |
-1595.96 |
-827.00 |
11:04 |
-1513.97 |
-1590.46 |
-823.86 |
11:03 |
-1513.97 |
-1575.97 |
-824.43 |
11:02 |
-1454.76 |
-1535.28 |
-786.39 |
11:01 |
-1419.48 |
-1516.86 |
-744.44 |
11:00 |
-1373.57 |
-1503.13 |
-725.45 |
10:59 |
-1273.05 |
-1514.14 |
-722.88 |
10:58 |
-1226.17 |
-1519.65 |
-701.89 |
10:57 |
-1226.17 |
-1528.30 |
-720.76 |
10:56 |
-1226.17 |
-1535.38 |
-725.84 |
10:55 |
-1226.17 |
-1516.51 |
-716.80 |
10:54 |
-1226.17 |
-1530.88 |
-727.03 |
10:53 |
-1185.72 |
-1545.80 |
-739.22 |
10:52 |
-1185.72 |
-1539.13 |
-761.26 |
10:51 |
-1185.72 |
-1533.63 |
-769.91 |
10:50 |
-1185.72 |
-1524.21 |
-771.10 |
10:49 |
-1086.78 |
-1503.81 |
-830.02 |
10:48 |
-1086.78 |
-1493.20 |
-851.63 |
10:47 |
-1086.78 |
-1461.38 |
-826.48 |
10:46 |
-1086.78 |
-1461.38 |
-817.45 |
10:45 |
-1126.12 |
-1406.32 |
-800.14 |
10:44 |
-1126.12 |
-1420.48 |
-815.09 |
10:43 |
-1126.12 |
-1436.21 |
-889.80 |
10:42 |
-1126.12 |
-1539.13 |
-920.04 |
10:41 |
-1126.12 |
-1565.84 |
-940.47 |
10:40 |
-1126.12 |
-1571.34 |
-935.37 |
10:39 |
-1126.12 |
-1566.23 |
-925.55 |
10:38 |
-1126.12 |
-1558.38 |
-909.84 |
10:37 |
-1126.12 |
-1677.05 |
-920.07 |
10:36 |
-1126.12 |
-1671.16 |
-935.01 |
10:35 |
-1126.12 |
-1684.91 |
-944.04 |
10:34 |
-1126.12 |
-1684.91 |
-929.51 |
10:33 |
-1126.12 |
-1684.53 |
-928.64 |
10:32 |
-1126.12 |
-1726.54 |
-936.10 |
10:31 |
-1126.12 |
-1726.54 |
-890.18 |
10:30 |
-1265.28 |
-1704.58 |
-876.88 |
10:29 |
-1265.28 |
-1704.20 |
-860.81 |
10:28 |
-1265.28 |
-1708.52 |
-871.40 |
10:27 |
-1230.80 |
-1581.17 |
-809.48 |
10:26 |
-1284.50 |
-1539.24 |
-796.55 |
10:25 |
-1284.50 |
-1552.17 |
-805.57 |
10:24 |
-1284.50 |
-1551.40 |
-783.63 |
10:23 |
-1249.63 |
-1527.89 |
-777.36 |
10:22 |
-1203.79 |
-1444.80 |
-748.35 |
10:21 |
-1203.79 |
-1434.61 |
-729.15 |
10:20 |
-1152.83 |
-1354.10 |
-688.10 |
10:19 |
-1106.56 |
-1330.58 |
-673.98 |
10:18 |
-1046.18 |
-1265.09 |
-665.75 |
10:17 |
-1000.68 |
-1219.21 |
-629.64 |
10:16 |
-1000.68 |
-1206.27 |
-649.66 |
10:15 |
-903.77 |
-1122.30 |
-628.86 |
10:14 |
-903.77 |
-1099.92 |
-624.55 |
10:13 |
-903.77 |
-1073.20 |
-599.40 |
10:12 |
-847.57 |
-1066.52 |
-574.64 |
10:11 |
-847.57 |
-1082.25 |
-585.72 |
10:10 |
-879.78 |
-993.51 |
-564.52 |
10:09 |
-879.78 |
-924.01 |
-548.82 |
10:08 |
-879.78 |
-897.31 |
-525.65 |
10:07 |
-867.25 |
-811.30 |
-511.91 |
10:06 |
-867.25 |
-810.14 |
-468.69 |
10:05 |
-867.25 |
-839.61 |
-466.35 |
10:04 |
-867.25 |
-842.75 |
-465.96 |
10:03 |
-822.14 |
-689.45 |
-430.20 |
10:02 |
-736.78 |
-607.91 |
-441.97 |
10:01 |
-477.65 |
-490.30 |
-426.68 |
10:00 |
-67.25 |
-433.36 |
-415.72 |
09:59 |
-67.25 |
-387.78 |
-398.82 |
09:58 |
-67.25 |
-361.06 |
-357.97 |
09:57 |
279.90 |
-278.95 |
-328.48 |
09:56 |
279.90 |
-287.24 |
-268.34 |
09:55 |
279.90 |
-275.84 |
-275.45 |
09:54 |
279.90 |
-237.31 |
-261.29 |
09:53 |
279.90 |
-243.22 |
-242.43 |
09:52 |
279.90 |
-214.93 |
-212.57 |
09:51 |
279.90 |
-116.08 |
-146.15 |
09:50 |
279.90 |
-120.41 |
-110.22 |
09:49 |
279.90 |
-101.16 |
-108.65 |
09:48 |
279.90 |
-108.29 |
-67.35 |
09:47 |
279.90 |
-159.08 |
-17.45 |
09:46 |
322.39 |
-92.63 |
55.26 |
09:45 |
322.39 |
-28.46 |
81.23 |
09:44 |
322.39 |
-43.06 |
113.12 |
09:43 |
322.39 |
-44.24 |
138.72 |
09:42 |
322.39 |
2.25 |
170.24 |
09:41 |
322.39 |
69.36 |
266.11 |
09:40 |
355.62 |
44.44 |
283.88 |
09:39 |
399.96 |
118.81 |
319.49 |
09:38 |
501.38 |
-179.08 |
196.69 |
09:37 |
501.38 |
-83.43 |
230.28 |
09:36 |
501.38 |
-89.42 |
221.97 |
09:35 |
535.43 |
9.10 |
168.44 |
09:34 |
213.65 |
-108.28 |
101.62 |
09:33 |
54.49 |
-128.83 |
130.76 |
09:32 |
86.07 |
-86.19 |
130.20 |
09:31 |
125.97 |
-69.61 |
76.08 |
09:30 |
0.00 |
0.00 |
-16.89 |
|
大单资金:-4264.28万元 |
成交额占比:-12.38% |
中单资金:-1570.52万元 |
成交额占比:-4.56% |
小单资金:-1415.38万元 |
成交额占比:-4.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
39.27 |
-0.23% |
-4309.51 |
2477.83 |
-1845.25 |
-9.73% |
-1652.06 |
-8.71% |
-812.20 |
-4.28% |
20250702 |
39.36 |
-0.63% |
1055.03 |
2792.90 |
513.03 |
1.53% |
783.19 |
2.34% |
-241.19 |
-0.72% |
20250701 |
39.61 |
-1.86% |
-17918.46 |
7068.06 |
-2298.59 |
-3.09% |
-1148.10 |
-1.54% |
-14471.77 |
-19.44% |
20250630 |
40.36 |
2.20% |
11329.08 |
14255.44 |
4463.51 |
6.33% |
5765.35 |
8.18% |
1100.22 |
1.56% |
20250627 |
39.49 |
1.39% |
1399.85 |
15348.02 |
1645.13 |
3.17% |
2947.87 |
5.69% |
-3193.15 |
-6.16% |
20250626 |
38.95 |
-0.59% |
1736.06 |
11616.62 |
-1530.18 |
-2.39% |
-108.62 |
-0.17% |
3374.86 |
5.26% |
20250625 |
39.18 |
1.93% |
10045.98 |
6528.06 |
4788.19 |
7.02% |
408.72 |
0.60% |
4849.07 |
7.11% |
20250624 |
38.44 |
0.92% |
5758.41 |
4918.36 |
4888.79 |
8.69% |
-57.72 |
-0.10% |
927.34 |
1.65% |
20250623 |
38.09 |
2.61% |
13489.34 |
-2901.48 |
5556.09 |
8.91% |
3299.85 |
5.29% |
4633.40 |
7.43% |
20250620 |
37.12 |
-1.07% |
-3565.36 |
-7660.35 |
-2086.27 |
-7.78% |
434.15 |
1.62% |
-1913.24 |
-7.14% |
20250619 |
37.52 |
-1.91% |
-12346.36 |
-3876.61 |
-6618.74 |
-12.76% |
-3426.42 |
-6.61% |
-2301.20 |
-4.44% |
20250618 |
38.25 |
1.08% |
11516.35 |
-3012.07 |
3178.49 |
6.99% |
5641.24 |
12.40% |
2696.62 |
5.93% |
20250617 |
37.84 |
-0.55% |
-3558.85 |
-6521.35 |
-2931.05 |
-9.52% |
-827.52 |
-2.69% |
199.72 |
0.65% |
20250616 |
38.85 |
0.03% |
-6214.66 |
-21447.58 |
797.22 |
2.07% |
-2522.14 |
-6.54% |
-4489.74 |
-11.64% |
20250613 |
38.84 |
1.33% |
5086.84 |
-24477.09 |
1697.47 |
3.08% |
4323.09 |
7.86% |
-933.72 |
-1.70% |
20250612 |
38.33 |
-0.96% |
-13220.16 |
-23329.46 |
-5754.20 |
-15.23% |
-3686.02 |
-9.75% |
-3779.94 |
-10.00% |
20250611 |
38.70 |
0.26% |
4181.74 |
-18535.82 |
-330.79 |
-0.82% |
986.77 |
2.45% |
3525.76 |
8.74% |
20250610 |
38.60 |
-3.19% |
-22974.82 |
-18896.91 |
-17857.28 |
-20.02% |
-6652.36 |
-7.46% |
1534.82 |
1.72% |
20250609 |
39.87 |
-0.67% |
-10520.20 |
1506.75 |
-2232.29 |
-3.71% |
-6213.82 |
-10.33% |
-2074.09 |
-3.45% |
20250606 |
40.14 |
0.68% |
6083.65 |
3186.72 |
2845.10 |
9.44% |
3210.55 |
10.66% |
28.00 |
0.09% |
20250605 |
39.87 |
0.43% |
-3416.96 |
626.54 |
-960.56 |
-3.02% |
389.63 |
1.22% |
-2846.03 |
-8.94% |
20250604 |
39.70 |
-0.33% |
-2366.57 |
1108.08 |
-691.88 |
-2.90% |
379.63 |
1.59% |
-2054.32 |
-8.62% |
20250603 |
39.83 |
1.56% |
6701.92 |
-3644.13 |
2546.38 |
5.09% |
605.72 |
1.21% |
3549.82 |
7.10% |
20250530 |
39.22 |
0.08% |
-1199.50 |
-9644.25 |
-552.32 |
-2.15% |
-1375.77 |
-5.35% |
728.59 |
2.83% |
20250529 |
39.19 |
0.95% |
1523.28 |
-13369.94 |
284.92 |
1.04% |
-1049.51 |
-3.82% |
2287.87 |
8.33% |
20250528 |
38.82 |
0.21% |
1972.04 |
-12423.76 |
-479.02 |
-1.89% |
316.23 |
1.25% |
2134.83 |
8.44% |
20250527 |
38.74 |
-2.20% |
-7174.67 |
-8764.51 |
-5444.09 |
-10.60% |
-3484.75 |
-6.79% |
1754.17 |
3.42% |
20250526 |
39.61 |
-0.40% |
-5301.81 |
-4105.20 |
-3453.74 |
-11.40% |
-597.64 |
-1.97% |
-1250.43 |
-4.13% |
20250523 |
39.77 |
-1.17% |
-6387.51 |
-655.40 |
-4278.01 |
-12.77% |
-2129.64 |
-6.36% |
20.14 |
0.06% |
20250522 |
40.24 |
-0.15% |
3365.74 |
1054.04 |
1231.10 |
3.27% |
1372.91 |
3.65% |
761.73 |
2.03% |
002179中航光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002179中航光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002179中航光电 小单资金流向:成交单小于1万股或5万元。
如何看中航光电[002179]资金流向的流入和流出呢?什么是中航光电[002179]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航光电[002179]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航光电[002179]资金流向的计算方法不同,所以数据会有不一致的情况。
|