002164宁波东力 今日实时资金流向 |
15:00 |
-979.39 |
-2984.34 |
-2259.66 |
14:59 |
-851.81 |
-3191.97 |
-2471.47 |
14:58 |
-851.81 |
-3191.97 |
-2471.47 |
14:57 |
-851.81 |
-3224.91 |
-2487.14 |
14:56 |
-854.47 |
-3424.67 |
-2655.07 |
14:55 |
-759.49 |
-3564.05 |
-2742.24 |
14:54 |
-811.14 |
-3696.89 |
-2799.97 |
14:53 |
-850.26 |
-3922.79 |
-2845.18 |
14:52 |
-890.46 |
-4041.94 |
-2927.23 |
14:51 |
-1049.67 |
-4161.34 |
-2999.61 |
14:50 |
-744.18 |
-4181.86 |
-2959.12 |
14:49 |
-644.50 |
-4163.56 |
-2907.78 |
14:48 |
-644.50 |
-4120.36 |
-2889.97 |
14:47 |
-533.47 |
-4106.18 |
-2857.56 |
14:46 |
-423.16 |
-4081.73 |
-2804.10 |
14:45 |
-444.18 |
-4126.05 |
-2846.17 |
14:44 |
-444.18 |
-4098.83 |
-2817.72 |
14:43 |
-444.18 |
-4024.23 |
-2809.85 |
14:42 |
-343.96 |
-3997.57 |
-2795.45 |
14:41 |
-343.96 |
-3904.71 |
-2756.14 |
14:40 |
-296.39 |
-3750.47 |
-2675.52 |
14:39 |
-296.39 |
-3780.42 |
-2587.37 |
14:38 |
-296.39 |
-3829.02 |
-2569.68 |
14:37 |
-296.39 |
-3884.78 |
-2585.38 |
14:36 |
-296.39 |
-3930.07 |
-2575.75 |
14:35 |
-296.39 |
-3922.74 |
-2559.31 |
14:34 |
-296.39 |
-3983.58 |
-2584.04 |
14:33 |
-285.07 |
-3988.29 |
-2583.67 |
14:32 |
-119.97 |
-3399.72 |
-2421.52 |
14:31 |
-85.75 |
-3420.30 |
-2423.55 |
14:30 |
-85.75 |
-3417.62 |
-2383.04 |
14:29 |
-26.12 |
-3467.64 |
-2398.77 |
14:28 |
-151.96 |
-3487.37 |
-2394.48 |
14:27 |
-151.96 |
-3489.00 |
-2414.21 |
14:26 |
-151.96 |
-3443.72 |
-2390.09 |
14:25 |
-151.96 |
-3386.33 |
-2392.52 |
14:24 |
33.24 |
-3412.32 |
-2420.38 |
14:23 |
33.24 |
-3490.84 |
-2440.83 |
14:22 |
33.24 |
-3549.63 |
-2431.80 |
14:21 |
97.56 |
-3538.10 |
-2452.94 |
14:20 |
97.56 |
-3582.07 |
-2363.06 |
14:19 |
97.56 |
-3636.36 |
-2362.26 |
14:18 |
97.56 |
-3672.81 |
-2359.73 |
14:17 |
56.44 |
-3686.37 |
-2310.44 |
14:16 |
-50.34 |
-3694.80 |
-2320.03 |
14:15 |
-50.34 |
-3693.72 |
-2351.75 |
14:14 |
-50.34 |
-3708.57 |
-2329.35 |
14:13 |
-50.34 |
-3732.87 |
-2332.02 |
14:12 |
-18.26 |
-3638.76 |
-2243.94 |
14:11 |
137.43 |
-3402.51 |
-2116.90 |
14:10 |
137.43 |
-3425.73 |
-2114.52 |
14:09 |
137.43 |
-3447.11 |
-2063.14 |
14:08 |
137.43 |
-3459.20 |
-2074.43 |
14:07 |
137.43 |
-3460.02 |
-2072.03 |
14:06 |
172.46 |
-3402.42 |
-2052.31 |
14:05 |
227.47 |
-3272.05 |
-2008.38 |
14:04 |
227.47 |
-3265.06 |
-1998.44 |
14:03 |
189.78 |
-3236.93 |
-2014.22 |
14:02 |
185.98 |
-3203.69 |
-1988.40 |
14:01 |
185.98 |
-3243.25 |
-1999.18 |
14:00 |
293.97 |
-3213.30 |
-1932.54 |
13:59 |
293.97 |
-3206.21 |
-1901.06 |
13:58 |
327.65 |
-3232.10 |
-1911.18 |
13:57 |
327.65 |
-3228.48 |
-1916.88 |
13:56 |
364.20 |
-3205.68 |
-1876.96 |
13:55 |
363.24 |
-3139.57 |
-1713.67 |
13:54 |
282.21 |
-3036.27 |
-1687.69 |
13:53 |
59.07 |
-3049.30 |
-1672.58 |
13:52 |
27.32 |
-2960.03 |
-1690.53 |
13:51 |
-67.89 |
-3060.71 |
-1724.11 |
13:50 |
-65.21 |
-3075.89 |
-1755.23 |
13:49 |
-145.39 |
-3076.41 |
-1735.81 |
13:48 |
-47.57 |
-3071.48 |
-1731.93 |
13:47 |
-89.53 |
-3087.46 |
-1714.90 |
13:46 |
22.23 |
-2868.43 |
-1489.64 |
13:45 |
26.72 |
-2760.27 |
-1443.90 |
13:44 |
26.72 |
-2764.33 |
-1427.71 |
13:43 |
9.08 |
-2782.72 |
-1430.17 |
13:42 |
-31.12 |
-2614.44 |
-1319.69 |
13:41 |
-83.19 |
-2712.63 |
-1331.29 |
13:40 |
-7.46 |
-2697.57 |
-1322.10 |
13:39 |
-206.33 |
-2952.37 |
-1452.36 |
13:38 |
-536.67 |
-3179.26 |
-1476.96 |
13:37 |
-669.57 |
-3086.24 |
-1373.27 |
13:36 |
-629.73 |
-3116.60 |
-1198.68 |
13:35 |
-629.73 |
-3102.26 |
-1164.78 |
13:34 |
-596.72 |
-3035.11 |
-1141.65 |
13:33 |
-649.87 |
-3054.30 |
-1168.19 |
13:32 |
-649.87 |
-3060.27 |
-1157.11 |
13:31 |
-608.41 |
-2999.31 |
-1099.65 |
13:30 |
-608.41 |
-3004.98 |
-1107.23 |
13:29 |
-608.41 |
-3026.66 |
-1096.67 |
13:28 |
-587.89 |
-2993.96 |
-1084.71 |
13:27 |
-587.89 |
-2981.68 |
-1070.84 |
13:26 |
-556.82 |
-2904.19 |
-1008.76 |
13:25 |
-450.42 |
-2715.01 |
-901.19 |
13:24 |
-450.42 |
-2808.61 |
-899.86 |
13:23 |
-450.42 |
-2837.91 |
-863.63 |
13:22 |
-450.42 |
-2806.66 |
-831.29 |
13:21 |
-570.53 |
-2854.43 |
-762.52 |
13:20 |
-808.60 |
-2907.29 |
-709.43 |
13:19 |
-822.88 |
-2771.23 |
-752.90 |
13:18 |
-743.29 |
-2667.38 |
-755.38 |
13:17 |
-539.19 |
-2656.79 |
-758.15 |
13:16 |
-470.50 |
-2635.22 |
-900.10 |
13:15 |
-1116.12 |
-2621.84 |
-1034.21 |
13:14 |
-1485.72 |
-2726.99 |
-1119.02 |
13:13 |
-1591.73 |
-2793.94 |
-1146.70 |
13:12 |
-1873.18 |
-2634.45 |
-1159.48 |
13:11 |
-1963.23 |
-2428.61 |
-975.66 |
13:10 |
-1975.68 |
-2334.49 |
-980.16 |
13:09 |
-1828.31 |
-2382.71 |
-987.26 |
13:08 |
-1716.50 |
-2587.79 |
-1118.63 |
13:07 |
-2073.72 |
-2712.94 |
-1119.79 |
13:06 |
-2019.33 |
-2658.47 |
-1068.57 |
13:05 |
-2015.76 |
-2990.30 |
-1175.38 |
13:04 |
-2277.25 |
-3161.43 |
-1145.20 |
13:03 |
-2336.31 |
-3116.59 |
-1187.48 |
13:02 |
-2658.30 |
-3163.99 |
-1293.69 |
13:01 |
-2573.20 |
-3311.26 |
-1319.82 |
11:30 |
-3952.27 |
-3293.67 |
-1302.35 |
11:29 |
-3867.61 |
-3267.05 |
-1278.13 |
11:28 |
-3867.61 |
-3254.34 |
-1278.02 |
11:27 |
-3949.17 |
-3241.59 |
-1267.12 |
11:26 |
-3879.31 |
-3196.33 |
-1227.82 |
11:25 |
-3568.11 |
-3094.51 |
-1202.16 |
11:24 |
-3520.63 |
-3014.98 |
-1194.28 |
11:23 |
-3591.48 |
-3009.15 |
-1222.82 |
11:22 |
-3591.48 |
-2897.71 |
-1227.56 |
11:21 |
-3466.73 |
-2782.57 |
-1158.28 |
11:20 |
-2958.11 |
-2567.76 |
-1018.14 |
11:19 |
-2958.11 |
-2515.61 |
-961.39 |
11:18 |
-2958.11 |
-2537.26 |
-951.41 |
11:17 |
-2958.11 |
-2555.56 |
-935.43 |
11:16 |
-2958.11 |
-2498.59 |
-813.06 |
11:15 |
-2958.11 |
-2507.06 |
-769.33 |
11:14 |
-2958.11 |
-2520.01 |
-764.22 |
11:13 |
-2958.11 |
-2490.83 |
-758.21 |
11:12 |
-2958.11 |
-2477.42 |
-779.86 |
11:11 |
-2958.11 |
-2475.93 |
-796.26 |
11:10 |
-2958.11 |
-2449.60 |
-785.40 |
11:09 |
-2958.11 |
-2424.56 |
-768.28 |
11:08 |
-2638.10 |
-2174.11 |
-703.19 |
11:07 |
-2606.95 |
-2144.64 |
-703.97 |
11:06 |
-2606.95 |
-2165.30 |
-700.14 |
11:05 |
-2604.80 |
-2297.62 |
-731.78 |
11:04 |
-2416.40 |
-2289.07 |
-713.98 |
11:03 |
-2221.88 |
-2116.44 |
-661.21 |
11:02 |
-2221.88 |
-2002.92 |
-604.35 |
11:01 |
-2184.65 |
-1982.70 |
-574.35 |
11:00 |
-2184.65 |
-2015.94 |
-599.62 |
10:59 |
-2184.65 |
-2025.86 |
-604.26 |
10:58 |
-2184.65 |
-2011.85 |
-606.85 |
10:57 |
-2184.65 |
-2005.94 |
-600.57 |
10:56 |
-2184.65 |
-1996.10 |
-614.85 |
10:55 |
-2233.10 |
-2015.63 |
-610.49 |
10:54 |
-2164.66 |
-1999.58 |
-611.66 |
10:53 |
-2164.66 |
-1817.90 |
-587.51 |
10:52 |
-2164.66 |
-1818.82 |
-586.44 |
10:51 |
-2164.66 |
-1785.53 |
-588.77 |
10:50 |
-2050.99 |
-1796.77 |
-571.53 |
10:49 |
-2050.99 |
-1811.08 |
-587.01 |
10:48 |
-1992.91 |
-1831.05 |
-593.47 |
10:47 |
-1992.91 |
-1863.75 |
-614.06 |
10:46 |
-1938.03 |
-1794.68 |
-591.95 |
10:45 |
-1938.03 |
-1753.93 |
-604.49 |
10:44 |
-1938.03 |
-1841.82 |
-592.25 |
10:43 |
-1854.56 |
-1746.33 |
-578.55 |
10:42 |
-1888.56 |
-1748.07 |
-571.71 |
10:41 |
-1888.56 |
-1792.28 |
-585.88 |
10:40 |
-1848.89 |
-1781.09 |
-555.26 |
10:39 |
-1797.34 |
-1790.25 |
-590.69 |
10:38 |
-1766.77 |
-1804.79 |
-612.96 |
10:37 |
-1816.93 |
-1887.21 |
-600.88 |
10:36 |
-1916.56 |
-1973.84 |
-678.45 |
10:35 |
-1950.11 |
-1969.14 |
-703.30 |
10:34 |
-2003.23 |
-1936.77 |
-677.59 |
10:33 |
-2033.94 |
-1962.59 |
-668.03 |
10:32 |
-2091.79 |
-1928.52 |
-657.07 |
10:31 |
-2022.47 |
-1915.64 |
-625.55 |
10:30 |
-2022.47 |
-1914.81 |
-635.28 |
10:29 |
-2022.47 |
-1747.27 |
-629.45 |
10:28 |
-1983.17 |
-1678.86 |
-613.65 |
10:27 |
-1983.17 |
-1614.47 |
-601.53 |
10:26 |
-1983.17 |
-1653.27 |
-592.33 |
10:25 |
-1916.71 |
-1589.12 |
-600.27 |
10:24 |
-1867.82 |
-1485.41 |
-554.68 |
10:23 |
-1867.82 |
-1463.62 |
-523.90 |
10:22 |
-1910.78 |
-1492.88 |
-536.37 |
10:21 |
-1649.40 |
-1488.64 |
-532.04 |
10:20 |
-1649.40 |
-1464.09 |
-566.13 |
10:19 |
-1649.40 |
-1426.94 |
-592.06 |
10:18 |
-1762.19 |
-1494.81 |
-606.56 |
10:17 |
-1840.56 |
-1492.42 |
-621.86 |
10:16 |
-1970.74 |
-1524.46 |
-621.90 |
10:15 |
-1987.47 |
-1629.83 |
-656.87 |
10:14 |
-1906.94 |
-1606.11 |
-662.26 |
10:13 |
-1658.06 |
-1584.80 |
-623.17 |
10:12 |
-1554.72 |
-1576.36 |
-635.46 |
10:11 |
-1490.03 |
-1530.42 |
-639.21 |
10:10 |
-1485.03 |
-1506.01 |
-598.41 |
10:09 |
-1485.03 |
-1504.92 |
-576.70 |
10:08 |
-1568.24 |
-1530.61 |
-624.91 |
10:07 |
-1518.40 |
-1617.32 |
-742.16 |
10:06 |
-1471.33 |
-1631.92 |
-815.25 |
10:05 |
-1440.05 |
-1615.61 |
-825.64 |
10:04 |
-1365.56 |
-1574.61 |
-882.27 |
10:03 |
-1365.56 |
-1502.97 |
-834.17 |
10:02 |
-1349.26 |
-1446.42 |
-813.85 |
10:01 |
-1122.37 |
-1548.60 |
-912.46 |
10:00 |
-1018.44 |
-1501.49 |
-905.96 |
09:59 |
-976.29 |
-1508.42 |
-879.49 |
09:58 |
-955.77 |
-1513.44 |
-930.19 |
09:57 |
-988.66 |
-1553.44 |
-947.38 |
09:56 |
-1041.87 |
-1600.64 |
-865.35 |
09:55 |
-1152.89 |
-1624.77 |
-884.72 |
09:54 |
-1140.90 |
-1632.43 |
-918.69 |
09:53 |
-1140.90 |
-1633.09 |
-894.21 |
09:52 |
-1173.79 |
-1642.72 |
-901.23 |
09:51 |
-1141.45 |
-1572.38 |
-943.21 |
09:50 |
-1132.73 |
-1504.34 |
-998.74 |
09:49 |
-910.66 |
-1542.95 |
-1006.52 |
09:48 |
-861.92 |
-1487.03 |
-1019.57 |
09:47 |
-744.04 |
-1349.38 |
-994.03 |
09:46 |
-701.00 |
-1325.98 |
-980.16 |
09:45 |
-760.32 |
-1336.15 |
-980.61 |
09:44 |
-792.44 |
-1244.04 |
-949.49 |
09:43 |
-748.68 |
-1266.43 |
-933.50 |
09:42 |
-641.93 |
-1194.65 |
-946.10 |
09:41 |
-631.69 |
-1173.33 |
-919.73 |
09:40 |
-578.94 |
-1147.52 |
-1022.48 |
09:39 |
-732.44 |
-1094.27 |
-1089.02 |
09:38 |
-125.87 |
-943.93 |
-1038.17 |
09:37 |
60.11 |
-1004.27 |
-888.26 |
09:36 |
582.71 |
-645.39 |
-682.30 |
09:35 |
782.67 |
-704.99 |
-681.74 |
09:34 |
867.72 |
-324.48 |
-540.33 |
09:33 |
578.97 |
-270.99 |
-611.46 |
09:32 |
512.77 |
-78.63 |
-516.09 |
09:31 |
1120.52 |
119.06 |
-371.47 |
09:30 |
1064.74 |
220.38 |
59.47 |
|
大单资金:-979.39万元 |
成交额占比:-0.80% |
中单资金:-2984.34万元 |
成交额占比:-2.45% |
小单资金:-2259.66万元 |
成交额占比:-1.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
13.50 |
4.73% |
-6223.39 |
-900.05 |
-979.39 |
-0.80% |
-2984.34 |
-2.45% |
-2259.66 |
-1.85% |
20250822 |
12.89 |
4.29% |
3739.35 |
4987.72 |
6285.98 |
5.14% |
723.28 |
0.59% |
-3269.91 |
-2.68% |
20250821 |
12.36 |
-6.43% |
-23298.27 |
-491.64 |
-9539.15 |
-6.78% |
-10830.15 |
-7.70% |
-2928.97 |
-2.08% |
20250820 |
13.21 |
9.99% |
-8715.32 |
4585.58 |
1740.21 |
1.39% |
-5523.08 |
-4.42% |
-4932.45 |
-3.95% |
20250819 |
12.01 |
4.89% |
-4428.92 |
106.78 |
1592.30 |
0.88% |
-2579.90 |
-1.43% |
-3441.32 |
-1.91% |
20250818 |
11.45 |
9.99% |
-7756.88 |
-11181.82 |
4908.38 |
11.13% |
-5649.45 |
-12.82% |
-7015.81 |
-15.92% |
20250815 |
10.41 |
2.16% |
832.60 |
-27044.24 |
806.62 |
1.85% |
-111.32 |
-0.26% |
137.30 |
0.32% |
20250814 |
10.19 |
-4.41% |
-10279.59 |
-25326.60 |
-4461.93 |
-6.79% |
-4687.33 |
-7.13% |
-1130.33 |
-1.72% |
20250813 |
10.66 |
-1.20% |
-5797.79 |
-22339.23 |
-2738.59 |
-3.69% |
-2429.73 |
-3.27% |
-629.47 |
-0.85% |
20250812 |
10.79 |
-6.34% |
-24729.76 |
-15768.02 |
-9696.30 |
-7.78% |
-8245.39 |
-6.61% |
-6788.07 |
-5.44% |
20250811 |
11.52 |
9.61% |
-8772.50 |
-3512.82 |
-10954.04 |
-6.66% |
-594.75 |
-0.36% |
2776.29 |
1.69% |
20250808 |
10.51 |
10.05% |
-14960.62 |
9804.80 |
2524.26 |
3.94% |
-8944.60 |
-13.96% |
-8540.28 |
-13.33% |
20250807 |
9.55 |
-2.05% |
-2846.64 |
6816.49 |
-1474.56 |
-3.90% |
-2374.00 |
-6.27% |
1001.92 |
2.65% |
20250806 |
9.75 |
4.06% |
9816.04 |
7451.96 |
3832.62 |
6.82% |
2525.87 |
4.49% |
3457.55 |
6.15% |
20250805 |
9.37 |
2.07% |
5050.85 |
1444.92 |
2558.90 |
9.49% |
855.78 |
3.17% |
1636.17 |
6.07% |
20250804 |
9.18 |
2.91% |
5788.34 |
-2714.60 |
2363.58 |
12.64% |
2326.82 |
12.44% |
1097.94 |
5.87% |
20250801 |
8.92 |
0.34% |
-1247.44 |
-5094.99 |
-464.05 |
-5.23% |
-374.72 |
-4.22% |
-408.67 |
-4.61% |
20250731 |
8.89 |
-1.33% |
-2949.78 |
-5487.96 |
-839.09 |
-7.92% |
-1271.80 |
-12.00% |
-838.89 |
-7.92% |
20250730 |
9.01 |
-1.64% |
-4971.38 |
-4638.12 |
-2174.42 |
-13.60% |
-1397.79 |
-8.74% |
-1399.17 |
-8.75% |
20250729 |
9.16 |
-1.51% |
-4422.43 |
-3596.87 |
-1600.62 |
-9.35% |
-1854.89 |
-10.84% |
-966.92 |
-5.65% |
20250728 |
9.30 |
0.54% |
-1282.58 |
-6484.63 |
-16.81 |
-0.10% |
-915.97 |
-5.47% |
-349.80 |
-2.09% |
20250725 |
9.25 |
0.11% |
-933.28 |
-5068.61 |
-857.02 |
-5.66% |
-16.36 |
-0.11% |
-59.90 |
-0.40% |
20250724 |
9.24 |
0.98% |
157.32 |
-6897.72 |
10.75 |
0.07% |
-318.45 |
-1.93% |
465.02 |
2.82% |
20250723 |
9.15 |
-2.24% |
-6690.03 |
-8067.57 |
-1133.17 |
-5.52% |
-4063.98 |
-19.80% |
-1492.88 |
-7.27% |
20250722 |
9.36 |
-2.30% |
-9531.03 |
-7366.97 |
-4488.38 |
-16.91% |
-3254.46 |
-12.26% |
-1788.19 |
-6.74% |
20250721 |
9.58 |
2.35% |
3654.56 |
-3813.46 |
1399.21 |
4.11% |
986.07 |
2.89% |
1269.28 |
3.73% |
20250718 |
9.36 |
-1.89% |
-4972.21 |
-495.28 |
-2686.13 |
-8.95% |
-2436.68 |
-8.12% |
150.60 |
0.50% |
20250717 |
9.54 |
-0.21% |
-3841.08 |
1899.21 |
-1159.10 |
-3.52% |
-1025.32 |
-3.11% |
-1656.66 |
-5.03% |
20250716 |
9.56 |
0.53% |
360.87 |
1826.32 |
-432.57 |
-1.16% |
477.26 |
1.28% |
316.18 |
0.85% |
20250715 |
9.51 |
0.63% |
-1928.35 |
944.65 |
-934.87 |
-2.01% |
-1132.95 |
-2.44% |
139.47 |
0.30% |
002164宁波东力 大单资金流向:成交单大于等于6万股或者30万元以上。
002164宁波东力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002164宁波东力 小单资金流向:成交单小于1万股或5万元。
如何看宁波东力[002164]资金流向的流入和流出呢?什么是宁波东力[002164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波东力[002164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁波东力[002164]资金流向的计算方法不同,所以数据会有不一致的情况。
|