002164宁波东力 今日实时资金流向 |
15:00 |
4348.27 |
3058.79 |
-1840.12 |
14:59 |
4385.67 |
2955.84 |
-1888.91 |
14:58 |
4385.67 |
2955.84 |
-1888.91 |
14:57 |
4385.67 |
2975.86 |
-1891.45 |
14:56 |
4358.11 |
3036.87 |
-1988.47 |
14:55 |
4432.64 |
3033.01 |
-2029.08 |
14:54 |
4508.68 |
3105.91 |
-1954.01 |
14:53 |
4508.68 |
3091.09 |
-1915.83 |
14:52 |
4557.38 |
3072.33 |
-1924.88 |
14:51 |
4557.38 |
3005.92 |
-1947.57 |
14:50 |
4557.38 |
3024.53 |
-1903.71 |
14:49 |
4690.76 |
3067.30 |
-1937.82 |
14:48 |
4782.01 |
3068.83 |
-1970.76 |
14:47 |
4750.26 |
3167.40 |
-1925.99 |
14:46 |
4750.26 |
3123.62 |
-1924.68 |
14:45 |
4750.26 |
3157.58 |
-1929.78 |
14:44 |
4750.26 |
3212.82 |
-1879.56 |
14:43 |
4750.26 |
3249.65 |
-1855.44 |
14:42 |
4781.16 |
3332.27 |
-1852.16 |
14:41 |
4812.69 |
3354.38 |
-1834.18 |
14:40 |
4812.69 |
3369.93 |
-1835.91 |
14:39 |
4812.69 |
3267.84 |
-1869.25 |
14:38 |
4826.67 |
3158.61 |
-1913.18 |
14:37 |
4826.67 |
3055.23 |
-1920.55 |
14:36 |
4770.46 |
3021.93 |
-1938.23 |
14:35 |
4739.06 |
3026.70 |
-1952.19 |
14:34 |
4701.13 |
3017.92 |
-1984.97 |
14:33 |
4701.13 |
3023.76 |
-1965.73 |
14:32 |
4701.13 |
3013.71 |
-1965.07 |
14:31 |
4782.32 |
3018.85 |
-1983.81 |
14:30 |
4782.32 |
3063.23 |
-1976.61 |
14:29 |
4782.32 |
3076.88 |
-2003.78 |
14:28 |
4641.92 |
3040.09 |
-2068.70 |
14:27 |
4641.92 |
3004.20 |
-2076.84 |
14:26 |
4641.92 |
2986.66 |
-2061.38 |
14:25 |
4641.92 |
2982.75 |
-2042.04 |
14:24 |
4692.91 |
3005.55 |
-2031.61 |
14:23 |
4692.91 |
2997.45 |
-2012.13 |
14:22 |
4692.91 |
2955.23 |
-2024.65 |
14:21 |
4575.56 |
2845.11 |
-2054.62 |
14:20 |
4575.56 |
2934.25 |
-1993.82 |
14:19 |
4624.11 |
3036.73 |
-1891.65 |
14:18 |
4693.52 |
3026.00 |
-1880.50 |
14:17 |
4693.52 |
3079.12 |
-1819.80 |
14:16 |
4693.52 |
3082.13 |
-1816.31 |
14:15 |
4693.52 |
3070.38 |
-1802.86 |
14:14 |
4758.00 |
3117.06 |
-1770.54 |
14:13 |
4758.00 |
3149.32 |
-1690.45 |
14:12 |
4758.00 |
3179.47 |
-1672.94 |
14:11 |
4758.00 |
3179.47 |
-1663.47 |
14:10 |
4758.00 |
3209.90 |
-1654.38 |
14:09 |
4758.00 |
3187.06 |
-1651.65 |
14:08 |
4621.65 |
3156.90 |
-1692.83 |
14:07 |
4574.51 |
3130.59 |
-1706.24 |
14:06 |
4574.51 |
3114.65 |
-1683.81 |
14:05 |
4574.51 |
3112.98 |
-1700.62 |
14:04 |
4580.79 |
2906.83 |
-1767.49 |
14:03 |
4714.81 |
2948.42 |
-1683.57 |
14:02 |
4714.81 |
2952.58 |
-1662.07 |
14:01 |
4714.81 |
2993.14 |
-1667.85 |
14:00 |
4658.75 |
2864.42 |
-1684.07 |
13:59 |
4752.69 |
2826.98 |
-1686.40 |
13:58 |
4752.69 |
2788.34 |
-1698.36 |
13:57 |
4752.69 |
2767.40 |
-1690.64 |
13:56 |
4791.74 |
2584.79 |
-1742.30 |
13:55 |
4832.73 |
2630.19 |
-1709.37 |
13:54 |
4882.27 |
2634.58 |
-1713.23 |
13:53 |
4882.27 |
2669.52 |
-1673.72 |
13:52 |
4882.27 |
2694.80 |
-1653.64 |
13:51 |
4765.94 |
2725.18 |
-1664.36 |
13:50 |
4765.94 |
2682.77 |
-1671.74 |
13:49 |
4797.10 |
2724.52 |
-1637.07 |
13:48 |
4797.10 |
2693.36 |
-1647.79 |
13:47 |
4797.10 |
2672.83 |
-1671.87 |
13:46 |
4797.10 |
2549.04 |
-1749.15 |
13:45 |
4797.10 |
2498.76 |
-1795.04 |
13:44 |
4797.10 |
2532.42 |
-1787.65 |
13:43 |
4797.10 |
2532.43 |
-1827.23 |
13:42 |
4326.87 |
2226.83 |
-1814.31 |
13:41 |
4326.87 |
2261.07 |
-1732.51 |
13:40 |
4326.87 |
2368.20 |
-1685.04 |
13:39 |
4375.51 |
2419.64 |
-1643.16 |
13:38 |
4340.51 |
2427.42 |
-1569.16 |
13:37 |
4340.51 |
2488.82 |
-1503.71 |
13:36 |
4340.51 |
2488.82 |
-1494.65 |
13:35 |
4340.51 |
2492.65 |
-1502.94 |
13:34 |
4340.51 |
2483.87 |
-1517.06 |
13:33 |
4340.51 |
2459.09 |
-1514.22 |
13:32 |
4340.51 |
2448.53 |
-1515.23 |
13:31 |
4340.51 |
2427.46 |
-1500.49 |
13:30 |
4340.51 |
2411.76 |
-1446.13 |
13:29 |
4340.51 |
2397.17 |
-1421.62 |
13:28 |
4340.51 |
2369.09 |
-1489.50 |
13:27 |
4340.51 |
2354.05 |
-1528.68 |
13:26 |
4340.51 |
2373.39 |
-1526.94 |
13:25 |
4340.51 |
2348.82 |
-1529.13 |
13:24 |
4340.51 |
2353.33 |
-1545.36 |
13:23 |
4346.56 |
2339.78 |
-1595.58 |
13:22 |
4346.56 |
2358.33 |
-1620.29 |
13:21 |
4346.56 |
2428.03 |
-1600.55 |
13:20 |
4346.56 |
2443.41 |
-1585.99 |
13:19 |
4346.56 |
2413.18 |
-1644.61 |
13:18 |
4346.56 |
2403.25 |
-1656.90 |
13:17 |
4346.56 |
2466.33 |
-1594.32 |
13:16 |
4346.56 |
2491.36 |
-1550.75 |
13:15 |
4161.94 |
2424.04 |
-1666.30 |
13:14 |
4161.94 |
2372.60 |
-1647.31 |
13:13 |
4101.39 |
2401.28 |
-1546.46 |
13:12 |
4101.39 |
2438.95 |
-1504.78 |
13:11 |
4187.96 |
2498.02 |
-1447.97 |
13:10 |
4187.96 |
2508.58 |
-1362.26 |
13:09 |
4187.96 |
2548.56 |
-1312.38 |
13:08 |
4234.14 |
2582.04 |
-1308.13 |
13:07 |
4234.14 |
2610.81 |
-1293.68 |
13:06 |
4234.14 |
2653.67 |
-1287.67 |
13:05 |
4316.22 |
2607.31 |
-1284.74 |
13:04 |
4316.22 |
2599.94 |
-1281.11 |
13:03 |
4284.29 |
2566.71 |
-1329.56 |
13:02 |
4284.29 |
2545.73 |
-1305.65 |
13:01 |
4284.29 |
2523.97 |
-1312.53 |
11:30 |
4123.39 |
2558.68 |
-1233.00 |
11:29 |
4072.21 |
2513.53 |
-1255.71 |
11:28 |
4072.21 |
2513.62 |
-1234.76 |
11:27 |
4072.21 |
2485.41 |
-1225.58 |
11:26 |
4086.55 |
2527.00 |
-1226.70 |
11:25 |
4086.55 |
2512.12 |
-1238.69 |
11:24 |
4042.83 |
2504.90 |
-1216.86 |
11:23 |
4042.83 |
2514.48 |
-1205.41 |
11:22 |
4119.76 |
2529.81 |
-1200.38 |
11:21 |
4119.76 |
2530.11 |
-1181.39 |
11:20 |
4119.76 |
2600.10 |
-1163.05 |
11:19 |
4119.76 |
2634.67 |
-1131.30 |
11:18 |
4085.36 |
2636.42 |
-1183.32 |
11:17 |
4085.36 |
2586.40 |
-1286.35 |
11:16 |
4161.90 |
2597.45 |
-1317.62 |
11:15 |
4208.73 |
2528.04 |
-1286.66 |
11:14 |
4258.23 |
2501.79 |
-1277.31 |
11:13 |
4223.65 |
2589.21 |
-1124.24 |
11:12 |
4223.65 |
2581.14 |
-1034.77 |
11:11 |
4255.68 |
2597.50 |
-1031.97 |
11:10 |
4255.68 |
2553.48 |
-1034.34 |
11:09 |
4271.02 |
2609.43 |
-922.37 |
11:08 |
3218.25 |
2257.30 |
-1053.44 |
11:07 |
3218.25 |
2191.49 |
-1115.48 |
11:06 |
3249.84 |
2235.34 |
-1068.98 |
11:05 |
3249.84 |
2235.22 |
-1016.22 |
11:04 |
3249.84 |
2258.82 |
-964.79 |
11:03 |
3249.84 |
2275.12 |
-948.81 |
11:02 |
3249.84 |
2234.92 |
-913.45 |
11:01 |
3284.04 |
2202.95 |
-901.09 |
11:00 |
3284.04 |
2223.31 |
-798.36 |
10:59 |
3284.04 |
2264.19 |
-723.31 |
10:58 |
3342.90 |
2252.70 |
-708.36 |
10:57 |
3293.49 |
2240.04 |
-718.78 |
10:56 |
3222.15 |
2260.10 |
-700.67 |
10:55 |
3222.15 |
2239.28 |
-646.70 |
10:54 |
3222.15 |
2183.02 |
-607.41 |
10:53 |
3222.15 |
2105.10 |
-568.03 |
10:52 |
3222.15 |
2108.35 |
-554.56 |
10:51 |
3182.16 |
2041.01 |
-539.52 |
10:50 |
3182.16 |
2018.05 |
-503.27 |
10:49 |
3095.30 |
1920.86 |
-525.48 |
10:48 |
3095.30 |
1977.31 |
-487.24 |
10:47 |
3095.30 |
2040.09 |
-421.32 |
10:46 |
3095.30 |
2072.99 |
-367.82 |
10:45 |
3095.30 |
2083.54 |
-315.89 |
10:44 |
3095.30 |
2103.57 |
-334.84 |
10:43 |
3246.88 |
2199.26 |
-292.80 |
10:42 |
3286.08 |
2213.66 |
-280.89 |
10:41 |
3327.65 |
2223.70 |
-306.54 |
10:40 |
3157.68 |
2245.19 |
-306.22 |
10:39 |
2264.58 |
1855.33 |
-670.54 |
10:38 |
2191.26 |
1635.29 |
-682.09 |
10:37 |
2191.26 |
1462.66 |
-710.90 |
10:36 |
2159.51 |
1455.28 |
-676.87 |
10:35 |
2159.51 |
1457.88 |
-592.30 |
10:34 |
2159.51 |
1474.85 |
-601.49 |
10:33 |
1957.23 |
1284.54 |
-597.95 |
10:32 |
2041.90 |
1448.04 |
-401.49 |
10:31 |
2076.31 |
1484.38 |
-303.45 |
10:30 |
2076.31 |
1440.33 |
-188.78 |
10:29 |
1920.95 |
1447.48 |
-138.20 |
10:28 |
1860.00 |
1340.00 |
-89.74 |
10:27 |
1940.03 |
1446.39 |
125.08 |
10:26 |
1794.12 |
1008.03 |
109.88 |
10:25 |
1807.33 |
981.51 |
237.11 |
10:24 |
1767.82 |
1120.82 |
428.17 |
10:23 |
1688.58 |
1093.76 |
592.37 |
10:22 |
1532.00 |
1135.61 |
697.06 |
10:21 |
1626.42 |
1019.89 |
513.39 |
10:20 |
1441.95 |
1366.54 |
300.33 |
10:19 |
897.78 |
842.55 |
-43.16 |
10:18 |
958.10 |
852.20 |
64.84 |
10:17 |
877.42 |
883.11 |
100.76 |
10:16 |
937.96 |
781.21 |
2.81 |
10:15 |
445.94 |
783.43 |
181.65 |
10:14 |
452.36 |
361.42 |
-22.04 |
10:13 |
226.49 |
80.19 |
-128.56 |
10:12 |
-407.93 |
-284.08 |
-325.30 |
10:11 |
-451.00 |
-331.39 |
-383.74 |
10:10 |
-650.19 |
-692.37 |
-513.16 |
10:09 |
-650.19 |
-690.62 |
-515.62 |
10:08 |
-686.12 |
-740.83 |
-599.24 |
10:07 |
-686.12 |
-816.15 |
-637.08 |
10:06 |
-646.34 |
-882.98 |
-668.83 |
10:05 |
-646.34 |
-861.96 |
-641.17 |
10:04 |
-646.34 |
-862.23 |
-607.12 |
10:03 |
-582.13 |
-846.37 |
-606.88 |
10:02 |
-582.13 |
-861.22 |
-635.45 |
10:01 |
-538.84 |
-833.52 |
-627.67 |
10:00 |
-538.84 |
-836.52 |
-654.19 |
09:59 |
-538.84 |
-810.97 |
-652.18 |
09:58 |
-538.84 |
-832.93 |
-660.91 |
09:57 |
-538.84 |
-794.79 |
-638.79 |
09:56 |
-538.84 |
-758.67 |
-613.63 |
09:55 |
-538.84 |
-766.05 |
-587.24 |
09:54 |
-538.84 |
-751.73 |
-603.45 |
09:53 |
-538.84 |
-759.68 |
-609.33 |
09:52 |
-569.02 |
-832.42 |
-646.59 |
09:51 |
-569.02 |
-768.17 |
-583.26 |
09:50 |
-569.02 |
-756.18 |
-542.22 |
09:49 |
-569.02 |
-744.79 |
-525.29 |
09:48 |
-569.02 |
-777.71 |
-522.54 |
09:47 |
-525.59 |
-724.73 |
-488.56 |
09:46 |
-525.59 |
-735.75 |
-490.06 |
09:45 |
-525.59 |
-708.02 |
-490.29 |
09:44 |
-525.59 |
-743.35 |
-470.52 |
09:43 |
-525.59 |
-701.59 |
-442.79 |
09:42 |
-525.59 |
-694.86 |
-447.64 |
09:41 |
-550.78 |
-639.82 |
-435.63 |
09:40 |
-550.78 |
-534.86 |
-362.74 |
09:39 |
-481.75 |
-411.46 |
-144.66 |
09:38 |
-481.75 |
-362.87 |
-131.13 |
09:37 |
-419.77 |
-307.42 |
-54.11 |
09:36 |
-376.80 |
-311.86 |
-47.72 |
09:35 |
-341.80 |
-237.83 |
-21.25 |
09:34 |
-341.80 |
-158.90 |
-41.46 |
09:33 |
-304.16 |
-113.84 |
11.04 |
09:32 |
-261.20 |
-75.25 |
23.11 |
09:31 |
-232.68 |
-102.53 |
-26.00 |
09:30 |
-49.79 |
-2.88 |
-6.13 |
|
大单资金:4348.27万元 |
成交额占比:5.23% |
中单资金:3058.79万元 |
成交额占比:3.68% |
小单资金:-1840.12万元 |
成交额占比:-2.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
9.90 |
6.00% |
5449.07 |
10917.15 |
4123.39 |
7.06% |
2558.68 |
4.38% |
-1233.00 |
-2.11% |
20250616 |
9.34 |
1.52% |
906.44 |
4293.58 |
-241.00 |
-0.62% |
463.51 |
1.19% |
683.93 |
1.76% |
20250613 |
9.20 |
-6.03% |
-13815.27 |
3275.75 |
-6544.21 |
-9.04% |
-6390.61 |
-8.83% |
-880.45 |
-1.22% |
20250612 |
9.79 |
10.00% |
9978.71 |
8481.73 |
12113.03 |
17.77% |
943.99 |
1.39% |
-3078.31 |
-4.52% |
20250611 |
8.90 |
2.53% |
3619.12 |
-2944.89 |
1465.94 |
3.92% |
2442.28 |
6.52% |
-289.10 |
-0.77% |
20250610 |
8.68 |
-2.47% |
-6715.95 |
-4561.86 |
-2500.18 |
-10.45% |
-3030.03 |
-12.66% |
-1185.74 |
-4.95% |
20250609 |
8.90 |
1.14% |
-1688.75 |
-736.18 |
-1258.83 |
-7.14% |
-259.89 |
-1.47% |
-170.03 |
-0.96% |
20250606 |
8.80 |
-0.90% |
-2152.26 |
-4039.87 |
-1338.23 |
-7.67% |
-713.33 |
-4.09% |
-100.70 |
-0.58% |
20250605 |
8.88 |
1.14% |
2316.58 |
-2770.85 |
686.41 |
2.85% |
1220.62 |
5.07% |
409.55 |
1.70% |
20250604 |
8.78 |
0.46% |
-462.03 |
-3730.93 |
-151.03 |
-0.87% |
-301.76 |
-1.73% |
-9.24 |
-0.05% |
20250603 |
8.74 |
0.23% |
2199.75 |
-3814.37 |
1325.50 |
6.03% |
-771.61 |
-3.51% |
1645.86 |
7.48% |
20250530 |
8.72 |
-5.01% |
-9880.05 |
-5558.40 |
-4562.52 |
-13.64% |
-4024.88 |
-12.03% |
-1292.65 |
-3.86% |
20250529 |
9.18 |
0.44% |
-1979.36 |
-1582.30 |
-69.21 |
-0.18% |
-405.37 |
-1.08% |
-1504.78 |
-4.02% |
20250528 |
9.14 |
1.90% |
1703.39 |
-1651.43 |
-273.67 |
-0.55% |
2050.45 |
4.14% |
-73.39 |
-0.15% |
20250527 |
8.97 |
-0.77% |
-2183.42 |
-5103.11 |
-234.47 |
-1.05% |
-1648.33 |
-7.36% |
-300.62 |
-1.34% |
20250526 |
9.04 |
0.78% |
-555.70 |
-6760.07 |
-418.53 |
-1.78% |
-607.92 |
-2.58% |
470.75 |
2.00% |
20250523 |
8.97 |
-2.18% |
-4331.04 |
-8312.63 |
-586.42 |
-1.72% |
-2869.28 |
-8.43% |
-875.34 |
-2.57% |
20250522 |
9.17 |
-0.86% |
-2569.06 |
-8494.51 |
-138.34 |
-0.39% |
-755.55 |
-2.10% |
-1675.17 |
-4.66% |
20250521 |
9.25 |
-3.85% |
-7592.78 |
-22992.33 |
-3725.35 |
-8.90% |
-3470.89 |
-8.29% |
-396.54 |
-0.95% |
20250520 |
9.62 |
-0.93% |
-4181.19 |
-4693.36 |
-1891.43 |
-4.65% |
-2227.54 |
-5.48% |
-62.22 |
-0.15% |
20250519 |
9.71 |
-0.72% |
-3679.08 |
-17736.47 |
-1971.09 |
-3.35% |
-4487.57 |
-7.62% |
2779.58 |
4.72% |
20250516 |
9.78 |
-1.31% |
-2531.30 |
-21104.43 |
-768.30 |
-1.13% |
-1436.48 |
-2.11% |
-326.52 |
-0.48% |
20250515 |
9.91 |
-7.30% |
-25672.18 |
-13578.82 |
-14636.16 |
-14.66% |
-6780.29 |
-6.79% |
-4255.73 |
-4.26% |
20250514 |
10.69 |
7.65% |
18560.60 |
-73.41 |
14573.62 |
10.84% |
2300.59 |
1.71% |
1686.39 |
1.25% |
20250513 |
9.93 |
-8.06% |
-28791.66 |
-13079.27 |
-14934.54 |
-13.02% |
-8670.71 |
-7.56% |
-5186.41 |
-4.52% |
20250512 |
10.80 |
4.85% |
-11261.72 |
-8180.62 |
-5339.05 |
-3.45% |
-8079.57 |
-5.22% |
2156.90 |
1.39% |
20250509 |
10.30 |
6.08% |
-3858.41 |
-1835.92 |
6757.31 |
5.56% |
-3693.49 |
-3.04% |
-6922.23 |
-5.70% |
20250508 |
9.71 |
0.00% |
-6189.51 |
-1455.29 |
-1130.75 |
-1.04% |
-2651.32 |
-2.43% |
-2407.44 |
-2.21% |
20250507 |
9.71 |
3.30% |
-888.91 |
-2590.87 |
1567.76 |
1.21% |
-1493.61 |
-1.15% |
-963.06 |
-0.74% |
20250506 |
9.40 |
4.56% |
-4154.31 |
-3208.23 |
-10035.89 |
-7.02% |
-225.70 |
-0.16% |
6107.28 |
4.27% |
002164宁波东力 大单资金流向:成交单大于等于6万股或者30万元以上。
002164宁波东力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002164宁波东力 小单资金流向:成交单小于1万股或5万元。
如何看宁波东力[002164]资金流向的流入和流出呢?什么是宁波东力[002164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波东力[002164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁波东力[002164]资金流向的计算方法不同,所以数据会有不一致的情况。
|