| 002124天邦食品 今日实时资金流向 |
| 15:00 |
94.11 |
142.39 |
0.00 |
| 14:59 |
94.11 |
159.12 |
0.00 |
| 14:58 |
94.11 |
159.12 |
0.00 |
| 14:57 |
94.11 |
159.12 |
0.00 |
| 14:56 |
94.11 |
162.88 |
0.00 |
| 14:55 |
94.11 |
173.69 |
0.00 |
| 14:54 |
94.11 |
188.80 |
0.00 |
| 14:53 |
94.11 |
187.99 |
0.00 |
| 14:52 |
94.11 |
174.32 |
0.00 |
| 14:51 |
94.11 |
189.03 |
0.00 |
| 14:50 |
94.11 |
176.79 |
0.00 |
| 14:49 |
-12.94 |
179.82 |
0.00 |
| 14:48 |
-12.94 |
196.99 |
0.00 |
| 14:47 |
-12.94 |
210.14 |
0.00 |
| 14:46 |
-12.94 |
223.20 |
0.00 |
| 14:45 |
-12.94 |
239.18 |
0.00 |
| 14:44 |
37.26 |
244.20 |
0.00 |
| 14:43 |
37.26 |
244.20 |
0.00 |
| 14:42 |
37.26 |
233.25 |
0.00 |
| 14:41 |
37.26 |
235.76 |
0.00 |
| 14:40 |
37.26 |
235.76 |
0.00 |
| 14:39 |
37.26 |
242.21 |
0.00 |
| 14:38 |
37.26 |
252.80 |
0.00 |
| 14:37 |
37.26 |
250.71 |
0.00 |
| 14:36 |
37.26 |
257.59 |
0.00 |
| 14:35 |
37.26 |
264.07 |
0.00 |
| 14:34 |
37.26 |
264.07 |
0.00 |
| 14:33 |
37.26 |
264.07 |
0.00 |
| 14:32 |
162.76 |
213.54 |
0.00 |
| 14:31 |
162.76 |
213.54 |
0.00 |
| 14:30 |
162.76 |
209.51 |
0.00 |
| 14:29 |
162.76 |
204.47 |
0.00 |
| 14:28 |
187.86 |
195.46 |
0.00 |
| 14:27 |
187.86 |
195.46 |
0.00 |
| 14:26 |
187.86 |
187.90 |
0.00 |
| 14:25 |
235.55 |
184.37 |
0.00 |
| 14:24 |
235.55 |
184.37 |
0.00 |
| 14:23 |
235.55 |
181.85 |
0.00 |
| 14:22 |
235.55 |
181.85 |
0.00 |
| 14:21 |
235.55 |
194.40 |
0.00 |
| 14:20 |
235.55 |
191.40 |
0.00 |
| 14:19 |
235.55 |
191.40 |
0.00 |
| 14:18 |
235.55 |
188.88 |
0.00 |
| 14:17 |
253.68 |
189.55 |
0.00 |
| 14:16 |
253.68 |
193.60 |
0.00 |
| 14:15 |
253.68 |
191.08 |
0.00 |
| 14:14 |
253.68 |
164.95 |
0.00 |
| 14:13 |
253.68 |
170.65 |
0.00 |
| 14:12 |
273.23 |
170.65 |
0.00 |
| 14:11 |
273.23 |
173.34 |
0.00 |
| 14:10 |
273.23 |
182.44 |
0.00 |
| 14:09 |
273.23 |
184.96 |
0.00 |
| 14:08 |
273.23 |
191.28 |
0.00 |
| 14:07 |
273.23 |
205.37 |
0.00 |
| 14:06 |
273.23 |
205.37 |
0.00 |
| 14:05 |
273.23 |
205.37 |
0.00 |
| 14:04 |
273.23 |
209.91 |
0.00 |
| 14:03 |
273.23 |
220.77 |
0.00 |
| 14:02 |
273.23 |
225.40 |
0.00 |
| 14:01 |
273.23 |
228.66 |
0.00 |
| 14:00 |
273.23 |
222.05 |
0.00 |
| 13:59 |
331.14 |
209.45 |
0.00 |
| 13:58 |
331.14 |
204.41 |
0.00 |
| 13:57 |
331.14 |
199.37 |
0.00 |
| 13:56 |
331.14 |
199.37 |
0.00 |
| 13:55 |
331.14 |
199.37 |
0.00 |
| 13:54 |
331.14 |
190.02 |
0.00 |
| 13:53 |
331.14 |
196.10 |
0.00 |
| 13:52 |
331.14 |
196.10 |
0.00 |
| 13:51 |
331.14 |
184.88 |
0.00 |
| 13:50 |
331.14 |
179.16 |
0.00 |
| 13:49 |
331.14 |
175.69 |
0.00 |
| 13:48 |
394.59 |
202.30 |
0.00 |
| 13:47 |
394.59 |
212.38 |
0.00 |
| 13:46 |
394.59 |
217.42 |
0.00 |
| 13:45 |
394.59 |
217.42 |
0.00 |
| 13:44 |
394.59 |
219.94 |
0.00 |
| 13:43 |
394.59 |
219.94 |
0.00 |
| 13:42 |
425.34 |
212.35 |
0.00 |
| 13:41 |
425.34 |
212.35 |
0.00 |
| 13:40 |
425.34 |
214.99 |
0.00 |
| 13:39 |
425.34 |
221.60 |
0.00 |
| 13:38 |
425.34 |
229.16 |
0.00 |
| 13:37 |
425.34 |
229.16 |
0.00 |
| 13:36 |
425.34 |
233.69 |
0.00 |
| 13:35 |
425.34 |
241.76 |
0.00 |
| 13:34 |
425.34 |
255.92 |
0.00 |
| 13:33 |
425.34 |
255.92 |
0.00 |
| 13:32 |
425.34 |
255.92 |
0.00 |
| 13:31 |
425.34 |
255.92 |
0.00 |
| 13:30 |
425.34 |
251.81 |
0.00 |
| 13:29 |
425.34 |
264.85 |
0.00 |
| 13:28 |
425.34 |
267.37 |
0.00 |
| 13:27 |
425.34 |
269.89 |
0.00 |
| 13:26 |
405.18 |
230.96 |
0.00 |
| 13:25 |
405.18 |
206.01 |
0.00 |
| 13:24 |
405.18 |
206.01 |
0.00 |
| 13:23 |
405.18 |
212.11 |
0.00 |
| 13:22 |
405.18 |
214.63 |
0.00 |
| 13:21 |
384.26 |
212.11 |
0.00 |
| 13:20 |
384.26 |
209.59 |
0.00 |
| 13:19 |
418.33 |
217.71 |
0.00 |
| 13:18 |
418.33 |
220.53 |
0.00 |
| 13:17 |
418.33 |
226.37 |
0.00 |
| 13:16 |
418.33 |
226.37 |
0.00 |
| 13:15 |
418.33 |
229.85 |
0.00 |
| 13:14 |
418.33 |
224.78 |
0.00 |
| 13:13 |
418.33 |
224.78 |
0.00 |
| 13:12 |
418.33 |
224.78 |
0.00 |
| 13:11 |
418.33 |
224.78 |
0.00 |
| 13:10 |
418.33 |
232.37 |
0.00 |
| 13:09 |
418.33 |
238.99 |
0.00 |
| 13:08 |
418.33 |
242.67 |
0.00 |
| 13:07 |
369.27 |
192.44 |
0.00 |
| 13:06 |
369.27 |
187.40 |
0.00 |
| 13:05 |
299.39 |
141.61 |
0.00 |
| 13:04 |
299.39 |
105.30 |
0.00 |
| 13:03 |
299.39 |
105.30 |
0.00 |
| 13:02 |
299.39 |
89.14 |
0.00 |
| 13:01 |
299.39 |
89.14 |
0.00 |
| 11:30 |
333.78 |
72.81 |
0.00 |
| 11:29 |
333.78 |
70.28 |
0.00 |
| 11:28 |
333.78 |
70.28 |
0.00 |
| 11:27 |
333.78 |
65.80 |
0.00 |
| 11:26 |
333.78 |
65.80 |
0.00 |
| 11:25 |
333.78 |
65.80 |
0.00 |
| 11:24 |
333.78 |
65.80 |
0.00 |
| 11:23 |
333.78 |
65.80 |
0.00 |
| 11:22 |
333.78 |
65.80 |
0.00 |
| 11:21 |
333.78 |
57.26 |
0.00 |
| 11:20 |
333.78 |
57.26 |
0.00 |
| 11:19 |
333.78 |
57.26 |
0.00 |
| 11:18 |
333.78 |
57.26 |
0.00 |
| 11:17 |
333.78 |
57.26 |
0.00 |
| 11:16 |
333.78 |
57.26 |
0.00 |
| 11:15 |
333.78 |
47.38 |
0.00 |
| 11:14 |
333.78 |
47.38 |
0.00 |
| 11:13 |
333.78 |
57.04 |
0.00 |
| 11:12 |
333.78 |
57.04 |
0.00 |
| 11:11 |
333.78 |
57.04 |
0.00 |
| 11:10 |
333.78 |
52.00 |
0.00 |
| 11:09 |
333.78 |
52.00 |
0.00 |
| 11:08 |
333.78 |
35.47 |
0.00 |
| 11:07 |
333.78 |
31.19 |
0.00 |
| 11:06 |
333.78 |
44.87 |
0.00 |
| 11:05 |
333.78 |
44.87 |
0.00 |
| 11:04 |
333.78 |
47.55 |
0.00 |
| 11:03 |
333.78 |
39.34 |
0.00 |
| 11:02 |
333.78 |
51.89 |
0.00 |
| 11:01 |
333.78 |
51.89 |
0.00 |
| 11:00 |
333.78 |
56.93 |
0.00 |
| 10:59 |
333.78 |
51.89 |
0.00 |
| 10:58 |
333.78 |
49.37 |
0.00 |
| 10:57 |
333.78 |
63.42 |
0.00 |
| 10:56 |
333.78 |
68.44 |
0.00 |
| 10:55 |
333.78 |
68.44 |
0.00 |
| 10:54 |
333.78 |
59.39 |
0.00 |
| 10:53 |
333.78 |
59.39 |
0.00 |
| 10:52 |
333.78 |
59.39 |
0.00 |
| 10:51 |
333.78 |
59.39 |
0.00 |
| 10:50 |
333.78 |
59.39 |
0.00 |
| 10:49 |
333.78 |
56.59 |
0.00 |
| 10:48 |
333.78 |
56.59 |
0.00 |
| 10:47 |
333.78 |
56.59 |
0.00 |
| 10:46 |
333.78 |
56.59 |
0.00 |
| 10:45 |
333.78 |
50.22 |
0.00 |
| 10:44 |
333.78 |
50.22 |
0.00 |
| 10:43 |
333.78 |
50.22 |
0.00 |
| 10:42 |
381.41 |
97.84 |
0.00 |
| 10:41 |
381.41 |
104.60 |
0.00 |
| 10:40 |
381.41 |
107.12 |
0.00 |
| 10:39 |
381.41 |
107.12 |
0.00 |
| 10:38 |
381.41 |
118.51 |
0.00 |
| 10:37 |
381.41 |
129.52 |
0.00 |
| 10:36 |
381.41 |
129.52 |
0.00 |
| 10:35 |
381.41 |
126.03 |
0.00 |
| 10:34 |
381.41 |
109.74 |
0.00 |
| 10:33 |
381.41 |
107.60 |
0.00 |
| 10:32 |
401.57 |
107.60 |
0.00 |
| 10:31 |
401.57 |
110.12 |
0.00 |
| 10:30 |
401.57 |
121.06 |
0.00 |
| 10:29 |
401.57 |
133.25 |
0.00 |
| 10:28 |
401.57 |
117.40 |
0.00 |
| 10:27 |
253.75 |
-63.63 |
0.00 |
| 10:26 |
205.24 |
-81.64 |
0.00 |
| 10:25 |
205.24 |
-81.64 |
0.00 |
| 10:24 |
205.24 |
-73.25 |
0.00 |
| 10:23 |
205.24 |
-72.73 |
0.00 |
| 10:22 |
205.24 |
-72.73 |
0.00 |
| 10:21 |
205.24 |
-75.25 |
0.00 |
| 10:20 |
205.24 |
-77.77 |
0.00 |
| 10:19 |
205.24 |
-82.88 |
0.00 |
| 10:18 |
205.24 |
-93.19 |
0.00 |
| 10:17 |
189.34 |
-98.74 |
0.00 |
| 10:16 |
189.34 |
-87.64 |
0.00 |
| 10:15 |
189.34 |
-87.64 |
0.00 |
| 10:14 |
189.34 |
-87.64 |
0.00 |
| 10:13 |
189.34 |
-92.63 |
0.00 |
| 10:12 |
189.34 |
-97.67 |
0.00 |
| 10:11 |
189.34 |
-88.21 |
0.00 |
| 10:10 |
205.15 |
-76.96 |
0.00 |
| 10:09 |
347.32 |
-15.57 |
0.00 |
| 10:08 |
347.32 |
-15.57 |
0.00 |
| 10:07 |
347.32 |
-2.62 |
0.00 |
| 10:06 |
347.32 |
-8.01 |
0.00 |
| 10:05 |
347.32 |
-23.13 |
0.00 |
| 10:04 |
347.32 |
-10.58 |
0.00 |
| 10:03 |
397.02 |
0.09 |
0.00 |
| 10:02 |
397.02 |
0.09 |
0.00 |
| 10:01 |
397.02 |
4.58 |
0.00 |
| 10:00 |
397.02 |
0.91 |
0.00 |
| 09:59 |
397.02 |
-1.61 |
0.00 |
| 09:58 |
397.02 |
-1.61 |
0.00 |
| 09:57 |
397.02 |
-1.61 |
0.00 |
| 09:56 |
417.10 |
-4.13 |
0.00 |
| 09:55 |
96.86 |
-50.68 |
0.00 |
| 09:54 |
96.86 |
-46.42 |
0.00 |
| 09:53 |
96.86 |
-35.45 |
0.00 |
| 09:52 |
123.36 |
-38.26 |
0.00 |
| 09:51 |
146.91 |
-49.35 |
0.00 |
| 09:50 |
146.91 |
-44.63 |
0.00 |
| 09:49 |
146.91 |
-35.89 |
0.00 |
| 09:48 |
146.91 |
-39.24 |
0.00 |
| 09:47 |
-57.42 |
-63.21 |
0.00 |
| 09:46 |
-57.42 |
-65.71 |
0.00 |
| 09:45 |
-57.42 |
-72.06 |
0.00 |
| 09:44 |
-57.42 |
-74.56 |
0.00 |
| 09:43 |
-57.42 |
-77.06 |
0.00 |
| 09:42 |
-57.42 |
-77.06 |
0.00 |
| 09:41 |
-57.42 |
-87.45 |
0.00 |
| 09:40 |
-57.42 |
-93.33 |
0.00 |
| 09:39 |
-23.55 |
-103.33 |
0.00 |
| 09:38 |
-23.55 |
-103.84 |
0.00 |
| 09:37 |
-23.55 |
-115.24 |
0.00 |
| 09:36 |
-23.55 |
-110.78 |
0.00 |
| 09:35 |
-65.42 |
-99.32 |
0.00 |
| 09:34 |
-40.52 |
-96.83 |
0.00 |
| 09:33 |
-65.62 |
-13.38 |
0.00 |
| 09:32 |
-65.62 |
-8.38 |
0.00 |
| 09:31 |
-100.12 |
-33.85 |
0.00 |
| 09:30 |
-19.90 |
-15.00 |
0.00 |
|
| 大单资金:94.11万元 |
成交额占比:1.57% |
| 中单资金:142.39万元 |
成交额占比:2.38% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
2.51 |
0.00% |
464.17 |
-10106.91 |
94.11 |
1.57% |
142.39 |
2.38% |
227.67 |
3.80% |
| 20260205 |
2.51 |
0.00% |
-823.40 |
-6896.67 |
-1006.82 |
-14.75% |
-23.37 |
-0.34% |
206.79 |
3.03% |
| 20260204 |
2.51 |
0.80% |
854.17 |
-5977.56 |
166.49 |
1.87% |
201.25 |
2.26% |
486.43 |
5.47% |
| 20260203 |
2.49 |
-2.73% |
-5243.43 |
-5777.61 |
-4466.26 |
-23.89% |
-845.03 |
-4.52% |
67.86 |
0.36% |
| 20260202 |
2.56 |
-6.91% |
-6423.65 |
-3088.65 |
-4894.43 |
-17.32% |
-1965.59 |
-6.95% |
436.37 |
1.54% |
| 20260130 |
2.75 |
0.73% |
5035.03 |
4386.05 |
3304.35 |
14.39% |
1019.66 |
4.44% |
711.02 |
3.10% |
| 20260129 |
2.73 |
0.37% |
129.92 |
1218.92 |
-87.71 |
-0.85% |
126.38 |
1.22% |
91.25 |
0.88% |
| 20260128 |
2.72 |
0.00% |
559.83 |
972.56 |
366.44 |
3.64% |
127.14 |
1.26% |
66.25 |
0.66% |
| 20260127 |
2.72 |
-1.45% |
-3151.58 |
-1175.69 |
-1777.30 |
-13.76% |
-993.97 |
-7.69% |
-380.31 |
-2.94% |
| 20260126 |
2.76 |
1.10% |
4404.52 |
1465.58 |
2580.27 |
13.77% |
1080.53 |
5.77% |
743.72 |
3.97% |
| 20260123 |
2.73 |
0.37% |
535.22 |
-827.60 |
137.22 |
1.84% |
195.95 |
2.63% |
202.05 |
2.71% |
| 20260122 |
2.72 |
0.37% |
-542.36 |
-2741.63 |
-334.07 |
-6.26% |
-320.58 |
-6.01% |
112.29 |
2.11% |
| 20260121 |
2.71 |
-0.73% |
-3347.52 |
-4656.06 |
-1781.81 |
-21.76% |
-1154.85 |
-14.10% |
-410.86 |
-5.02% |
| 20260120 |
2.73 |
0.37% |
347.99 |
-6265.81 |
863.97 |
9.14% |
-438.70 |
-4.64% |
-77.28 |
-0.82% |
| 20260119 |
2.72 |
0.74% |
894.78 |
-8174.74 |
287.09 |
5.76% |
332.59 |
6.67% |
275.10 |
5.52% |
| 20260116 |
2.70 |
-0.37% |
-2842.47 |
-10839.73 |
-1776.81 |
-22.16% |
-889.29 |
-11.09% |
-176.37 |
-2.20% |
| 20260115 |
2.71 |
-0.73% |
-2997.11 |
-11367.93 |
-2248.50 |
-27.55% |
-681.22 |
-8.35% |
-67.39 |
-0.83% |
| 20260114 |
2.73 |
-0.73% |
-7172.51 |
-9469.67 |
-3391.56 |
-23.00% |
-2530.79 |
-17.16% |
-1250.16 |
-8.48% |
| 20260113 |
2.75 |
0.00% |
-917.97 |
-6949.36 |
-1044.96 |
-8.33% |
-60.39 |
-0.48% |
187.38 |
1.49% |
| 20260112 |
2.75 |
-0.36% |
-3192.56 |
-5879.28 |
-2377.90 |
-15.24% |
-717.37 |
-4.60% |
-97.29 |
-0.62% |
| 20260109 |
2.76 |
-0.36% |
-2936.73 |
-3675.13 |
-2305.01 |
-22.97% |
-519.33 |
-5.18% |
-112.39 |
-1.12% |
| 20260108 |
2.77 |
0.36% |
-683.22 |
-3379.38 |
-350.24 |
-4.39% |
-319.79 |
-4.00% |
-13.19 |
-0.17% |
| 20260107 |
2.76 |
-0.36% |
-1903.45 |
-3556.01 |
-871.25 |
-11.93% |
-631.97 |
-8.65% |
-400.23 |
-5.48% |
| 20260106 |
2.77 |
0.73% |
749.18 |
-5887.13 |
25.12 |
0.26% |
482.81 |
4.92% |
241.25 |
2.46% |
| 20260105 |
2.75 |
0.36% |
-981.90 |
-5633.91 |
-173.75 |
-2.43% |
-441.16 |
-6.18% |
-366.99 |
-5.14% |
| 20251231 |
2.74 |
-0.72% |
-2801.38 |
-4432.45 |
-2009.26 |
-26.26% |
-741.03 |
-9.69% |
-51.09 |
-0.67% |
| 20251230 |
2.76 |
-0.36% |
-689.58 |
-2746.11 |
-526.87 |
-5.51% |
60.56 |
0.63% |
-223.27 |
-2.33% |
| 20251229 |
2.77 |
-0.72% |
-3012.02 |
-5871.69 |
-3202.37 |
-26.55% |
133.04 |
1.10% |
57.31 |
0.48% |
| 20251226 |
2.79 |
0.00% |
-424.58 |
-3740.07 |
278.34 |
3.70% |
-530.56 |
-7.05% |
-172.36 |
-2.29% |
| 20251225 |
2.79 |
0.72% |
1130.97 |
-2693.24 |
1027.71 |
13.95% |
227.30 |
3.09% |
-124.04 |
-1.68% |
002124天邦食品 大单资金流向:成交单大于等于6万股或者30万元以上。
002124天邦食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002124天邦食品 小单资金流向:成交单小于1万股或5万元。
如何看天邦食品[002124]资金流向的流入和流出呢?什么是天邦食品[002124]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天邦食品[002124]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天邦食品[002124]资金流向的计算方法不同,所以数据会有不一致的情况。
|