| 002119康强电子 今日实时资金流向 |
| 15:00 |
2640.91 |
-328.25 |
824.25 |
| 14:59 |
2600.48 |
-445.57 |
811.66 |
| 14:58 |
2600.48 |
-445.57 |
811.66 |
| 14:57 |
2600.48 |
-445.57 |
809.18 |
| 14:56 |
2503.20 |
-431.67 |
802.53 |
| 14:55 |
2503.20 |
-458.18 |
818.41 |
| 14:54 |
2503.20 |
-428.53 |
824.36 |
| 14:53 |
2542.96 |
-406.00 |
828.99 |
| 14:52 |
2542.96 |
-421.43 |
795.00 |
| 14:51 |
2506.37 |
-385.35 |
779.89 |
| 14:50 |
2506.37 |
-411.82 |
776.89 |
| 14:49 |
2506.37 |
-415.62 |
781.51 |
| 14:48 |
2506.37 |
-441.96 |
737.51 |
| 14:47 |
2506.37 |
-447.23 |
714.12 |
| 14:46 |
2506.37 |
-453.05 |
729.72 |
| 14:45 |
2506.37 |
-445.63 |
731.02 |
| 14:44 |
2506.37 |
-432.29 |
704.14 |
| 14:43 |
2506.37 |
-452.64 |
713.16 |
| 14:42 |
2506.37 |
-392.63 |
727.24 |
| 14:41 |
2571.59 |
-359.31 |
755.80 |
| 14:40 |
2571.59 |
-343.54 |
751.67 |
| 14:39 |
2620.96 |
-332.20 |
703.79 |
| 14:38 |
2620.96 |
-285.09 |
731.47 |
| 14:37 |
2718.14 |
-218.64 |
736.89 |
| 14:36 |
2718.14 |
-191.75 |
732.58 |
| 14:35 |
2718.14 |
-151.74 |
720.98 |
| 14:34 |
2718.14 |
-170.28 |
712.04 |
| 14:33 |
2718.14 |
-189.80 |
750.40 |
| 14:32 |
2718.14 |
-195.09 |
712.66 |
| 14:31 |
2718.14 |
-189.81 |
686.89 |
| 14:30 |
2952.07 |
-125.98 |
704.53 |
| 14:29 |
2952.07 |
-119.87 |
710.81 |
| 14:28 |
2952.07 |
-112.60 |
742.21 |
| 14:27 |
2952.07 |
-104.33 |
776.77 |
| 14:26 |
2952.07 |
-85.30 |
791.49 |
| 14:25 |
2952.07 |
-46.08 |
825.77 |
| 14:24 |
3087.36 |
21.25 |
877.19 |
| 14:23 |
3087.36 |
-6.17 |
892.97 |
| 14:22 |
3087.36 |
-49.72 |
885.29 |
| 14:21 |
3087.36 |
-49.39 |
891.26 |
| 14:20 |
3087.36 |
-63.02 |
968.13 |
| 14:19 |
3087.36 |
-33.74 |
988.08 |
| 14:18 |
3087.36 |
-99.77 |
972.95 |
| 14:17 |
3087.36 |
-91.65 |
994.01 |
| 14:16 |
3087.36 |
-102.93 |
978.76 |
| 14:15 |
3087.36 |
-51.31 |
971.60 |
| 14:14 |
3087.36 |
-101.72 |
939.84 |
| 14:13 |
3087.36 |
-73.98 |
924.77 |
| 14:12 |
3087.36 |
-82.11 |
932.27 |
| 14:11 |
3193.73 |
-1.23 |
946.65 |
| 14:10 |
3193.73 |
55.95 |
945.63 |
| 14:09 |
3193.73 |
74.52 |
934.52 |
| 14:08 |
3243.40 |
33.73 |
903.50 |
| 14:07 |
3388.16 |
100.82 |
928.55 |
| 14:06 |
3388.16 |
140.19 |
928.54 |
| 14:05 |
3432.17 |
165.93 |
927.53 |
| 14:04 |
3432.17 |
284.30 |
961.97 |
| 14:03 |
3320.76 |
289.97 |
951.80 |
| 14:02 |
3353.75 |
293.46 |
940.12 |
| 14:01 |
3353.75 |
277.45 |
950.92 |
| 14:00 |
3400.70 |
297.09 |
966.89 |
| 13:59 |
3400.70 |
336.08 |
977.89 |
| 13:58 |
3400.70 |
344.08 |
980.05 |
| 13:57 |
3400.70 |
368.12 |
1003.77 |
| 13:56 |
3328.22 |
370.63 |
994.40 |
| 13:55 |
3328.22 |
412.02 |
981.71 |
| 13:54 |
3328.22 |
454.97 |
973.52 |
| 13:53 |
3328.22 |
454.97 |
984.23 |
| 13:52 |
3328.22 |
441.56 |
986.74 |
| 13:51 |
3260.05 |
447.41 |
978.35 |
| 13:50 |
3185.52 |
426.02 |
956.94 |
| 13:49 |
3185.52 |
417.67 |
941.07 |
| 13:48 |
3185.52 |
429.64 |
912.37 |
| 13:47 |
3125.81 |
486.16 |
896.01 |
| 13:46 |
3125.81 |
466.28 |
926.06 |
| 13:45 |
3167.56 |
541.62 |
992.72 |
| 13:44 |
3167.56 |
600.72 |
1036.23 |
| 13:43 |
3200.24 |
607.26 |
1051.81 |
| 13:42 |
3200.24 |
634.43 |
1052.99 |
| 13:41 |
3300.53 |
655.73 |
1054.99 |
| 13:40 |
3300.53 |
655.73 |
1053.14 |
| 13:39 |
3345.45 |
667.97 |
1041.24 |
| 13:38 |
3345.45 |
672.15 |
1117.69 |
| 13:37 |
3345.45 |
656.70 |
1094.85 |
| 13:36 |
3425.01 |
616.62 |
1067.47 |
| 13:35 |
3425.01 |
616.62 |
1066.79 |
| 13:34 |
3295.36 |
522.48 |
1064.43 |
| 13:33 |
3357.18 |
508.91 |
1077.17 |
| 13:32 |
3357.18 |
532.05 |
1076.32 |
| 13:31 |
3357.18 |
525.84 |
1072.28 |
| 13:30 |
3357.18 |
507.22 |
1058.18 |
| 13:29 |
3357.18 |
504.50 |
1049.97 |
| 13:28 |
3357.18 |
544.34 |
1063.01 |
| 13:27 |
3357.18 |
569.28 |
1054.80 |
| 13:26 |
3357.18 |
597.20 |
1048.42 |
| 13:25 |
3405.34 |
785.78 |
1136.60 |
| 13:24 |
3405.34 |
819.70 |
1139.44 |
| 13:23 |
3405.34 |
828.09 |
1134.39 |
| 13:22 |
3405.34 |
872.25 |
1156.21 |
| 13:21 |
3451.88 |
987.38 |
1191.66 |
| 13:20 |
3451.88 |
1023.06 |
1222.45 |
| 13:19 |
3451.88 |
1048.31 |
1246.02 |
| 13:18 |
3451.88 |
1048.31 |
1249.05 |
| 13:17 |
3451.88 |
1060.27 |
1244.67 |
| 13:16 |
3451.88 |
1065.83 |
1245.34 |
| 13:15 |
3451.88 |
1108.00 |
1246.86 |
| 13:14 |
3451.88 |
1096.36 |
1237.74 |
| 13:13 |
3451.88 |
1118.60 |
1238.24 |
| 13:12 |
3451.88 |
1118.25 |
1247.68 |
| 13:11 |
3482.73 |
1146.76 |
1245.64 |
| 13:10 |
3513.11 |
1228.65 |
1249.69 |
| 13:09 |
3513.11 |
1236.59 |
1258.14 |
| 13:08 |
3513.11 |
1229.66 |
1241.40 |
| 13:07 |
3513.11 |
1262.11 |
1250.01 |
| 13:06 |
3594.96 |
1284.93 |
1238.34 |
| 13:05 |
3594.96 |
1281.88 |
1192.46 |
| 13:04 |
3594.96 |
1298.45 |
1175.37 |
| 13:03 |
3594.96 |
1295.23 |
1088.40 |
| 13:02 |
3594.96 |
1275.43 |
1091.61 |
| 13:01 |
3528.29 |
1237.69 |
1045.24 |
| 11:30 |
3319.29 |
1200.83 |
989.25 |
| 11:29 |
3319.29 |
1201.99 |
978.10 |
| 11:28 |
3319.29 |
1173.26 |
964.23 |
| 11:27 |
3281.43 |
1117.34 |
963.38 |
| 11:26 |
3281.43 |
1109.23 |
962.71 |
| 11:25 |
3227.25 |
1092.19 |
939.91 |
| 11:24 |
3227.25 |
1090.66 |
925.06 |
| 11:23 |
3227.25 |
1035.65 |
917.46 |
| 11:22 |
3227.25 |
1011.35 |
899.24 |
| 11:21 |
3227.25 |
957.94 |
883.31 |
| 11:20 |
3227.25 |
933.52 |
873.03 |
| 11:19 |
3227.25 |
942.43 |
867.81 |
| 11:18 |
3227.25 |
957.92 |
834.98 |
| 11:17 |
3227.25 |
963.64 |
831.61 |
| 11:16 |
3227.25 |
969.69 |
833.96 |
| 11:15 |
3227.25 |
984.33 |
833.46 |
| 11:14 |
3227.25 |
989.56 |
825.53 |
| 11:13 |
3227.25 |
994.61 |
814.75 |
| 11:12 |
2985.55 |
945.16 |
765.93 |
| 11:11 |
2985.55 |
952.55 |
799.23 |
| 11:10 |
2985.55 |
983.02 |
803.10 |
| 11:09 |
2985.55 |
1008.29 |
801.75 |
| 11:08 |
2985.55 |
1044.36 |
821.47 |
| 11:07 |
2985.55 |
1042.33 |
820.79 |
| 11:06 |
2894.67 |
1020.40 |
791.45 |
| 11:05 |
2894.67 |
1035.90 |
797.17 |
| 11:04 |
2894.67 |
1052.60 |
804.24 |
| 11:03 |
2894.67 |
1056.64 |
812.17 |
| 11:02 |
2859.54 |
1086.20 |
808.10 |
| 11:01 |
2859.54 |
1085.85 |
808.43 |
| 11:00 |
2859.54 |
1079.10 |
793.41 |
| 10:59 |
2811.43 |
1098.32 |
791.71 |
| 10:58 |
2778.18 |
1118.06 |
802.85 |
| 10:57 |
2855.73 |
1146.78 |
797.78 |
| 10:56 |
2755.28 |
1166.38 |
825.17 |
| 10:55 |
2674.67 |
1188.68 |
824.14 |
| 10:54 |
2674.67 |
1242.24 |
828.02 |
| 10:53 |
2555.86 |
1235.30 |
839.16 |
| 10:52 |
2555.86 |
1256.23 |
823.61 |
| 10:51 |
2555.86 |
1236.62 |
828.34 |
| 10:50 |
2445.59 |
1203.99 |
810.24 |
| 10:49 |
2496.80 |
1283.61 |
858.41 |
| 10:48 |
2496.80 |
1317.42 |
867.51 |
| 10:47 |
2417.69 |
1228.82 |
865.98 |
| 10:46 |
2417.69 |
1157.99 |
851.60 |
| 10:45 |
2417.69 |
1066.46 |
844.83 |
| 10:44 |
2417.69 |
1024.65 |
817.52 |
| 10:43 |
2417.69 |
995.49 |
781.63 |
| 10:42 |
2417.69 |
1007.27 |
766.46 |
| 10:41 |
2417.69 |
1030.67 |
766.80 |
| 10:40 |
2417.69 |
1032.70 |
719.47 |
| 10:39 |
2417.69 |
1040.77 |
735.44 |
| 10:38 |
2417.69 |
1032.85 |
734.43 |
| 10:37 |
2417.69 |
1094.61 |
730.41 |
| 10:36 |
2417.69 |
1086.35 |
718.97 |
| 10:35 |
2458.43 |
1067.99 |
713.92 |
| 10:34 |
2458.43 |
1014.13 |
693.24 |
| 10:33 |
2661.43 |
1028.08 |
715.77 |
| 10:32 |
2661.43 |
1017.82 |
720.99 |
| 10:31 |
2661.43 |
1053.29 |
720.47 |
| 10:30 |
2661.43 |
1071.99 |
711.70 |
| 10:29 |
2661.43 |
1071.13 |
613.56 |
| 10:28 |
2661.43 |
1137.26 |
577.88 |
| 10:27 |
2699.38 |
1203.84 |
627.78 |
| 10:26 |
2699.38 |
1229.34 |
630.13 |
| 10:25 |
2610.59 |
1165.52 |
579.33 |
| 10:24 |
2610.59 |
1165.33 |
589.61 |
| 10:23 |
2610.59 |
1161.45 |
583.70 |
| 10:22 |
2610.59 |
1150.44 |
584.19 |
| 10:21 |
2559.92 |
1139.62 |
578.96 |
| 10:20 |
2629.01 |
1114.48 |
586.19 |
| 10:19 |
2666.32 |
1127.48 |
571.68 |
| 10:18 |
2291.63 |
1038.25 |
563.93 |
| 10:17 |
2291.63 |
1005.99 |
574.19 |
| 10:16 |
2161.37 |
1040.54 |
550.21 |
| 10:15 |
1876.40 |
985.80 |
429.61 |
| 10:14 |
1876.40 |
919.70 |
405.22 |
| 10:13 |
1876.40 |
944.39 |
371.80 |
| 10:12 |
1876.40 |
876.48 |
374.48 |
| 10:11 |
1906.84 |
874.62 |
358.49 |
| 10:10 |
1584.88 |
845.68 |
300.52 |
| 10:09 |
1584.88 |
805.70 |
291.78 |
| 10:08 |
1584.88 |
828.20 |
271.78 |
| 10:07 |
1269.34 |
712.12 |
228.77 |
| 10:06 |
1302.90 |
759.10 |
212.81 |
| 10:05 |
1265.80 |
701.32 |
212.63 |
| 10:04 |
1218.11 |
671.09 |
251.40 |
| 10:03 |
1089.21 |
628.77 |
115.39 |
| 10:02 |
904.70 |
507.21 |
78.71 |
| 10:01 |
904.70 |
481.78 |
76.69 |
| 10:00 |
904.70 |
439.91 |
85.38 |
| 09:59 |
904.70 |
401.57 |
60.09 |
| 09:58 |
904.70 |
376.32 |
35.50 |
| 09:57 |
788.47 |
367.12 |
24.47 |
| 09:56 |
827.19 |
382.30 |
22.13 |
| 09:55 |
827.19 |
393.81 |
24.45 |
| 09:54 |
827.19 |
350.89 |
28.46 |
| 09:53 |
827.19 |
390.28 |
27.28 |
| 09:52 |
788.61 |
382.75 |
14.75 |
| 09:51 |
788.61 |
373.02 |
14.40 |
| 09:50 |
788.61 |
353.45 |
85.38 |
| 09:49 |
805.31 |
336.26 |
94.73 |
| 09:48 |
766.00 |
308.25 |
75.55 |
| 09:47 |
766.00 |
339.65 |
138.11 |
| 09:46 |
766.00 |
321.40 |
159.33 |
| 09:45 |
766.00 |
343.63 |
211.31 |
| 09:44 |
707.72 |
375.08 |
241.60 |
| 09:43 |
707.72 |
373.21 |
235.07 |
| 09:42 |
707.72 |
422.15 |
274.01 |
| 09:41 |
183.04 |
386.01 |
173.95 |
| 09:40 |
0.68 |
333.16 |
139.79 |
| 09:39 |
33.90 |
351.95 |
130.96 |
| 09:38 |
33.90 |
354.28 |
144.41 |
| 09:37 |
33.90 |
358.79 |
147.55 |
| 09:36 |
33.90 |
264.28 |
130.90 |
| 09:35 |
33.90 |
275.56 |
111.98 |
| 09:34 |
33.90 |
255.64 |
96.70 |
| 09:33 |
33.90 |
233.84 |
94.51 |
| 09:32 |
33.90 |
93.58 |
25.35 |
| 09:31 |
33.90 |
57.05 |
19.21 |
| 09:30 |
0.00 |
-16.88 |
-7.78 |
|
| 大单资金：2640.91万元 |
成交额占比：7.46% |
| 中单资金：-328.25万元 |
成交额占比：-0.93% |
| 小单资金：824.25万元 |
成交额占比：2.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
16.57 |
0.06% |
3136.91 |
3197.40 |
2640.91 |
7.46% |
-328.25 |
-0.93% |
824.25 |
2.33% |
| 20250917 |
16.56 |
0.55% |
1434.49 |
2066.80 |
720.12 |
3.92% |
228.77 |
1.25% |
485.60 |
2.65% |
| 20250916 |
16.47 |
0.30% |
1145.71 |
544.59 |
255.07 |
1.68% |
-53.72 |
-0.35% |
944.36 |
6.22% |
| 20250915 |
16.42 |
-0.06% |
-4559.08 |
-942.28 |
-1318.31 |
-6.60% |
-1586.38 |
-7.94% |
-1654.39 |
-8.28% |
| 20250912 |
16.43 |
0.24% |
1099.71 |
264.86 |
899.61 |
3.90% |
-10.99 |
-0.05% |
211.09 |
0.92% |
| 20250911 |
16.39 |
2.44% |
5312.28 |
-674.83 |
1510.31 |
6.18% |
2187.61 |
8.95% |
1614.36 |
6.60% |
| 20250910 |
16.00 |
0.25% |
-1652.74 |
-3810.42 |
-802.09 |
-6.39% |
-734.85 |
-5.85% |
-115.80 |
-0.92% |
| 20250909 |
15.96 |
-2.33% |
-5778.28 |
-3608.13 |
-1231.80 |
-7.22% |
-2729.68 |
-15.99% |
-1816.80 |
-10.64% |
| 20250908 |
16.34 |
0.31% |
-101.57 |
-5462.05 |
-111.17 |
-0.64% |
10.70 |
0.06% |
-1.10 |
-0.01% |
| 20250905 |
16.29 |
2.13% |
1644.83 |
-5020.17 |
-40.08 |
-0.23% |
427.43 |
2.43% |
1257.48 |
7.16% |
| 20250904 |
15.95 |
-3.10% |
-5141.49 |
-7320.20 |
-1625.28 |
-6.44% |
-2187.99 |
-8.67% |
-1328.22 |
-5.27% |
| 20250903 |
16.46 |
-2.66% |
-1971.28 |
-1373.48 |
-599.80 |
-2.52% |
-1265.83 |
-5.31% |
-105.65 |
-0.44% |
| 20250902 |
16.91 |
-3.81% |
-9130.40 |
-4453.69 |
-3085.72 |
-9.55% |
-4269.88 |
-13.21% |
-1774.80 |
-5.49% |
| 20250901 |
17.58 |
0.92% |
-1031.96 |
-4142.54 |
330.71 |
0.98% |
-902.93 |
-2.69% |
-459.74 |
-1.37% |
| 20250829 |
17.42 |
-1.97% |
-6721.39 |
-11089.53 |
-2340.11 |
-7.00% |
-2695.69 |
-8.06% |
-1685.59 |
-5.04% |
| 20250828 |
17.77 |
3.80% |
4216.21 |
-4002.57 |
4321.44 |
8.56% |
-638.28 |
-1.26% |
533.05 |
1.06% |
| 20250827 |
17.12 |
-3.17% |
-6664.40 |
-12442.03 |
-3680.01 |
-6.70% |
-2916.24 |
-5.31% |
-68.15 |
-0.12% |
| 20250826 |
17.68 |
-1.34% |
-5529.68 |
-3082.96 |
-2774.57 |
-6.57% |
-2689.28 |
-6.37% |
-65.83 |
-0.16% |
| 20250825 |
17.92 |
-0.67% |
-14598.98 |
-51.07 |
-6616.28 |
-9.15% |
-3807.69 |
-5.27% |
-4175.01 |
-5.77% |
| 20250822 |
18.04 |
3.09% |
11525.95 |
5393.96 |
4746.85 |
5.72% |
5135.37 |
6.19% |
1643.73 |
1.98% |
| 20250821 |
17.50 |
-1.35% |
-9224.34 |
1300.87 |
-4118.02 |
-8.81% |
-3869.39 |
-8.28% |
-1236.93 |
-2.65% |
| 20250820 |
17.74 |
2.13% |
8209.01 |
4452.03 |
5679.06 |
9.36% |
2391.71 |
3.94% |
138.24 |
0.23% |
| 20250819 |
17.37 |
0.52% |
2395.68 |
-3066.71 |
257.32 |
0.68% |
-193.28 |
-0.51% |
2331.64 |
6.18% |
| 20250818 |
17.28 |
1.17% |
-201.61 |
-3450.76 |
-1171.25 |
-2.72% |
-323.46 |
-0.75% |
1293.10 |
3.00% |
| 20250815 |
17.08 |
1.30% |
823.40 |
3248.38 |
653.76 |
2.56% |
299.72 |
1.17% |
-130.08 |
-0.51% |
| 20250814 |
16.86 |
-1.92% |
-4798.49 |
-1251.29 |
-966.86 |
-3.03% |
-2419.03 |
-7.59% |
-1412.60 |
-4.43% |
| 20250813 |
17.19 |
-0.12% |
-3907.17 |
-228.83 |
-1839.68 |
-6.52% |
-1855.81 |
-6.57% |
-211.68 |
-0.75% |
| 20250812 |
17.21 |
0.41% |
495.81 |
3719.64 |
-126.73 |
-0.35% |
-581.76 |
-1.61% |
1204.30 |
3.32% |
| 20250811 |
17.14 |
3.44% |
9927.73 |
5576.76 |
5527.89 |
11.39% |
3023.17 |
6.23% |
1376.67 |
2.84% |
| 20250808 |
16.57 |
-2.36% |
-8888.92 |
-190.55 |
-3845.91 |
-15.40% |
-3294.08 |
-13.19% |
-1748.93 |
-7.00% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
