| 002119康强电子 今日实时资金流向 |
| 15:00 |
3375.90 |
4232.34 |
1406.99 |
| 14:59 |
3721.79 |
4211.31 |
1401.28 |
| 14:58 |
3721.79 |
4211.31 |
1401.28 |
| 14:57 |
3721.79 |
4212.28 |
1394.44 |
| 14:56 |
3536.44 |
4276.55 |
1351.17 |
| 14:55 |
3495.53 |
4109.62 |
1315.07 |
| 14:54 |
3491.58 |
4177.81 |
1322.81 |
| 14:53 |
3368.10 |
4106.67 |
1228.13 |
| 14:52 |
3280.06 |
4046.58 |
1214.56 |
| 14:51 |
2639.30 |
4038.42 |
1224.09 |
| 14:50 |
2639.30 |
3900.19 |
1181.84 |
| 14:49 |
2599.65 |
3918.68 |
1182.16 |
| 14:48 |
2599.65 |
3967.38 |
1234.42 |
| 14:47 |
2566.52 |
4052.98 |
1235.89 |
| 14:46 |
2534.04 |
3987.35 |
1231.01 |
| 14:45 |
2534.04 |
3850.61 |
1139.58 |
| 14:44 |
2485.19 |
3777.11 |
1088.79 |
| 14:43 |
2582.29 |
3826.53 |
1080.01 |
| 14:42 |
2582.29 |
3812.07 |
1073.82 |
| 14:41 |
2582.29 |
3833.81 |
1122.30 |
| 14:40 |
2582.29 |
3873.22 |
1167.40 |
| 14:39 |
2582.29 |
3834.26 |
1132.84 |
| 14:38 |
2565.36 |
3799.68 |
1129.58 |
| 14:37 |
2565.36 |
3763.29 |
1150.82 |
| 14:36 |
2597.84 |
3656.36 |
1111.15 |
| 14:35 |
2503.56 |
3614.49 |
1206.41 |
| 14:34 |
1940.15 |
3494.10 |
1101.81 |
| 14:33 |
1878.42 |
3459.32 |
1064.77 |
| 14:32 |
1848.20 |
3469.48 |
1046.50 |
| 14:31 |
1948.75 |
3463.65 |
1054.08 |
| 14:30 |
2011.65 |
3489.84 |
1075.41 |
| 14:29 |
2011.65 |
3434.49 |
1055.98 |
| 14:28 |
1981.41 |
3438.53 |
1088.63 |
| 14:27 |
1981.41 |
3431.09 |
1085.56 |
| 14:26 |
2046.07 |
3408.29 |
1049.17 |
| 14:25 |
2046.07 |
3385.51 |
1043.01 |
| 14:24 |
2079.34 |
3412.39 |
1038.64 |
| 14:23 |
2034.47 |
3409.61 |
1059.34 |
| 14:22 |
2034.47 |
3404.55 |
1068.38 |
| 14:21 |
1892.10 |
3313.18 |
1050.05 |
| 14:20 |
1885.44 |
3296.19 |
1057.10 |
| 14:19 |
1776.51 |
3264.99 |
1048.36 |
| 14:18 |
1732.26 |
3285.17 |
1061.26 |
| 14:17 |
1732.26 |
3270.46 |
1085.62 |
| 14:16 |
1683.32 |
3295.96 |
1068.49 |
| 14:15 |
1683.32 |
3228.44 |
1057.66 |
| 14:14 |
1618.73 |
3236.01 |
1058.78 |
| 14:13 |
1618.73 |
3196.31 |
1050.21 |
| 14:12 |
1618.73 |
3199.05 |
1078.58 |
| 14:11 |
1618.73 |
3168.55 |
1064.37 |
| 14:10 |
1581.86 |
3117.02 |
1065.49 |
| 14:09 |
1581.86 |
3117.02 |
1056.91 |
| 14:08 |
1581.86 |
3108.00 |
1041.46 |
| 14:07 |
1581.86 |
3116.69 |
1037.42 |
| 14:06 |
1581.86 |
3150.36 |
1062.84 |
| 14:05 |
1581.86 |
3128.74 |
1082.67 |
| 14:04 |
1684.58 |
3155.78 |
1073.14 |
| 14:03 |
1718.39 |
3184.10 |
1174.21 |
| 14:02 |
1718.39 |
3300.41 |
1257.80 |
| 14:01 |
1718.39 |
3303.66 |
1274.29 |
| 14:00 |
1718.39 |
3323.78 |
1288.02 |
| 13:59 |
1718.39 |
3281.42 |
1283.33 |
| 13:58 |
1749.87 |
3261.86 |
1239.39 |
| 13:57 |
1802.34 |
3288.97 |
1234.86 |
| 13:56 |
1802.34 |
3312.72 |
1238.56 |
| 13:55 |
1802.34 |
3288.28 |
1251.65 |
| 13:54 |
1906.48 |
3259.95 |
1263.44 |
| 13:53 |
1878.68 |
3157.82 |
1224.68 |
| 13:52 |
2097.52 |
3145.63 |
1231.17 |
| 13:51 |
2097.52 |
3113.83 |
1260.69 |
| 13:50 |
2099.63 |
3067.59 |
1278.03 |
| 13:49 |
2146.27 |
3069.34 |
1310.35 |
| 13:48 |
2146.27 |
3046.78 |
1340.15 |
| 13:47 |
2106.74 |
3014.30 |
1339.53 |
| 13:46 |
2106.74 |
3018.46 |
1364.28 |
| 13:45 |
2106.74 |
3098.36 |
1377.39 |
| 13:44 |
2061.87 |
3011.89 |
1408.08 |
| 13:43 |
2092.75 |
3007.82 |
1419.26 |
| 13:42 |
2192.59 |
2964.25 |
1381.09 |
| 13:41 |
2197.84 |
2779.34 |
1352.59 |
| 13:40 |
1773.19 |
2373.01 |
1250.39 |
| 13:39 |
1671.03 |
2373.19 |
1219.92 |
| 13:38 |
1671.03 |
2197.78 |
1082.87 |
| 13:37 |
1832.97 |
2196.66 |
1089.77 |
| 13:36 |
1888.51 |
2147.17 |
1042.05 |
| 13:35 |
1860.93 |
2054.07 |
935.81 |
| 13:34 |
1830.75 |
2093.60 |
956.28 |
| 13:33 |
1797.72 |
2093.41 |
997.34 |
| 13:32 |
1837.57 |
2094.50 |
997.79 |
| 13:31 |
1769.41 |
1996.57 |
1000.99 |
| 13:30 |
1521.35 |
1782.35 |
1008.10 |
| 13:29 |
1248.13 |
1505.48 |
854.08 |
| 13:28 |
1141.01 |
1501.85 |
854.36 |
| 13:27 |
419.05 |
994.79 |
584.37 |
| 13:26 |
419.05 |
965.27 |
559.64 |
| 13:25 |
419.05 |
936.40 |
547.84 |
| 13:24 |
419.05 |
948.04 |
544.80 |
| 13:23 |
419.05 |
965.08 |
540.66 |
| 13:22 |
419.05 |
941.18 |
538.26 |
| 13:21 |
419.05 |
954.09 |
537.14 |
| 13:20 |
419.05 |
978.14 |
546.85 |
| 13:19 |
419.05 |
968.42 |
564.54 |
| 13:18 |
419.05 |
949.47 |
563.26 |
| 13:17 |
419.05 |
954.88 |
576.31 |
| 13:16 |
419.05 |
989.79 |
600.84 |
| 13:15 |
419.05 |
996.33 |
629.56 |
| 13:14 |
419.05 |
996.33 |
640.57 |
| 13:13 |
419.05 |
994.72 |
635.92 |
| 13:12 |
492.61 |
874.47 |
577.22 |
| 13:11 |
492.61 |
793.97 |
522.43 |
| 13:10 |
492.61 |
771.32 |
509.02 |
| 13:09 |
492.61 |
753.31 |
517.79 |
| 13:08 |
492.61 |
729.40 |
509.18 |
| 13:07 |
492.61 |
729.39 |
511.88 |
| 13:06 |
492.61 |
749.62 |
523.35 |
| 13:05 |
492.61 |
757.75 |
534.34 |
| 13:04 |
492.61 |
722.81 |
538.96 |
| 13:03 |
492.61 |
713.72 |
543.58 |
| 13:02 |
492.61 |
722.79 |
603.04 |
| 13:01 |
492.61 |
734.08 |
628.18 |
| 11:30 |
532.32 |
793.68 |
668.67 |
| 11:29 |
532.32 |
793.68 |
684.14 |
| 11:28 |
434.49 |
792.37 |
678.22 |
| 11:27 |
316.81 |
686.51 |
652.34 |
| 11:26 |
316.81 |
697.46 |
668.76 |
| 11:25 |
316.81 |
518.54 |
656.11 |
| 11:24 |
186.12 |
441.74 |
596.58 |
| 11:23 |
186.12 |
397.56 |
591.63 |
| 11:22 |
186.12 |
375.08 |
592.10 |
| 11:21 |
138.28 |
407.44 |
589.53 |
| 11:20 |
138.28 |
365.50 |
597.02 |
| 11:19 |
138.28 |
316.34 |
591.10 |
| 11:18 |
106.58 |
284.45 |
597.97 |
| 11:17 |
106.58 |
287.78 |
576.15 |
| 11:16 |
106.58 |
267.39 |
586.97 |
| 11:15 |
68.94 |
168.94 |
549.19 |
| 11:14 |
-291.02 |
113.30 |
497.70 |
| 11:13 |
-291.02 |
108.86 |
491.83 |
| 11:12 |
-340.94 |
111.39 |
476.77 |
| 11:11 |
-340.94 |
114.40 |
475.02 |
| 11:10 |
-426.68 |
122.33 |
510.86 |
| 11:09 |
-426.68 |
128.66 |
517.19 |
| 11:08 |
-426.68 |
128.66 |
519.56 |
| 11:07 |
-468.73 |
106.65 |
488.84 |
| 11:06 |
-468.73 |
93.68 |
479.04 |
| 11:05 |
-468.73 |
104.75 |
473.34 |
| 11:04 |
-547.96 |
93.20 |
500.40 |
| 11:03 |
-547.96 |
105.85 |
484.90 |
| 11:02 |
-580.19 |
112.48 |
473.37 |
| 11:01 |
-580.19 |
126.69 |
476.99 |
| 11:00 |
-680.04 |
138.38 |
479.20 |
| 10:59 |
-680.04 |
156.38 |
496.56 |
| 10:58 |
-680.04 |
187.31 |
504.30 |
| 10:57 |
-680.04 |
173.73 |
508.24 |
| 10:56 |
-680.04 |
187.15 |
507.92 |
| 10:55 |
-680.04 |
138.36 |
516.76 |
| 10:54 |
-680.04 |
148.94 |
516.44 |
| 10:53 |
-680.04 |
162.35 |
522.91 |
| 10:52 |
-680.04 |
147.51 |
530.17 |
| 10:51 |
-754.84 |
131.74 |
552.40 |
| 10:50 |
-754.84 |
128.26 |
565.48 |
| 10:49 |
-754.84 |
138.04 |
580.29 |
| 10:48 |
-754.84 |
149.07 |
575.87 |
| 10:47 |
-414.40 |
157.73 |
577.28 |
| 10:46 |
-414.40 |
206.06 |
621.19 |
| 10:45 |
-414.40 |
221.55 |
650.12 |
| 10:44 |
-414.40 |
221.55 |
652.01 |
| 10:43 |
-414.40 |
246.70 |
656.97 |
| 10:42 |
-414.40 |
216.84 |
650.49 |
| 10:41 |
-414.40 |
235.51 |
658.87 |
| 10:40 |
-414.40 |
209.84 |
662.99 |
| 10:39 |
-414.40 |
221.71 |
668.68 |
| 10:38 |
-414.40 |
238.82 |
667.57 |
| 10:37 |
-414.40 |
237.88 |
655.20 |
| 10:36 |
-492.81 |
129.85 |
609.68 |
| 10:35 |
-492.81 |
122.43 |
580.84 |
| 10:34 |
-492.81 |
139.38 |
592.36 |
| 10:33 |
-492.81 |
143.16 |
584.77 |
| 10:32 |
-492.81 |
143.16 |
609.10 |
| 10:31 |
-492.81 |
129.91 |
604.26 |
| 10:30 |
-492.81 |
192.49 |
614.49 |
| 10:29 |
-492.81 |
214.41 |
605.60 |
| 10:28 |
-524.82 |
289.78 |
644.12 |
| 10:27 |
-460.56 |
726.40 |
924.63 |
| 10:26 |
-460.56 |
719.59 |
948.22 |
| 10:25 |
-460.56 |
713.57 |
940.92 |
| 10:24 |
-460.56 |
705.02 |
936.64 |
| 10:23 |
-460.56 |
717.20 |
953.89 |
| 10:22 |
-460.56 |
711.50 |
957.84 |
| 10:21 |
-460.56 |
728.43 |
966.86 |
| 10:20 |
-387.88 |
758.52 |
1074.55 |
| 10:19 |
-387.88 |
763.59 |
1072.01 |
| 10:18 |
-387.88 |
766.11 |
1065.51 |
| 10:17 |
-387.88 |
836.31 |
1085.32 |
| 10:16 |
-356.16 |
850.75 |
1086.58 |
| 10:15 |
-356.16 |
872.48 |
1080.06 |
| 10:14 |
-356.16 |
873.74 |
1079.74 |
| 10:13 |
-356.16 |
862.48 |
1063.09 |
| 10:12 |
-356.16 |
877.37 |
1049.29 |
| 10:11 |
-356.16 |
836.32 |
1025.03 |
| 10:10 |
-356.16 |
850.41 |
1014.73 |
| 10:09 |
-356.16 |
857.22 |
980.01 |
| 10:08 |
-356.16 |
841.85 |
956.40 |
| 10:07 |
-356.16 |
867.63 |
951.32 |
| 10:06 |
-356.16 |
916.87 |
968.09 |
| 10:05 |
-324.34 |
916.87 |
967.29 |
| 10:04 |
-324.34 |
925.09 |
974.25 |
| 10:03 |
-357.13 |
989.29 |
1059.50 |
| 10:02 |
-357.13 |
998.14 |
1047.44 |
| 10:01 |
-357.13 |
1003.52 |
1057.11 |
| 10:00 |
-357.13 |
1004.61 |
1049.80 |
| 09:59 |
-357.13 |
1058.66 |
1032.45 |
| 09:58 |
-325.33 |
994.23 |
894.53 |
| 09:57 |
-325.33 |
1000.25 |
924.51 |
| 09:56 |
-325.33 |
975.63 |
903.39 |
| 09:55 |
-325.33 |
972.78 |
871.98 |
| 09:54 |
-293.68 |
970.06 |
855.20 |
| 09:53 |
-293.68 |
984.29 |
855.82 |
| 09:52 |
-293.68 |
937.07 |
840.44 |
| 09:51 |
-189.61 |
945.13 |
823.18 |
| 09:50 |
-189.61 |
959.53 |
821.59 |
| 09:49 |
-83.50 |
955.58 |
805.57 |
| 09:48 |
-96.63 |
896.33 |
738.57 |
| 09:47 |
-65.78 |
932.74 |
732.21 |
| 09:46 |
0.81 |
966.99 |
764.23 |
| 09:45 |
63.53 |
994.12 |
781.53 |
| 09:44 |
30.96 |
1055.89 |
796.91 |
| 09:43 |
246.54 |
1036.98 |
801.99 |
| 09:42 |
394.54 |
1053.17 |
765.66 |
| 09:41 |
501.59 |
1042.80 |
700.20 |
| 09:40 |
533.37 |
991.57 |
676.55 |
| 09:39 |
636.10 |
1084.43 |
662.97 |
| 09:38 |
717.95 |
1090.53 |
654.84 |
| 09:37 |
855.69 |
1164.01 |
628.43 |
| 09:36 |
915.47 |
1046.58 |
526.42 |
| 09:35 |
768.62 |
703.53 |
437.62 |
| 09:34 |
304.56 |
444.42 |
219.39 |
| 09:33 |
336.36 |
112.79 |
90.19 |
| 09:32 |
336.36 |
21.58 |
68.23 |
| 09:31 |
192.52 |
-55.62 |
93.26 |
| 09:30 |
30.24 |
6.46 |
26.14 |
|
| 大单资金：3375.90万元 |
成交额占比：5.44% |
| 中单资金：4232.34万元 |
成交额占比：6.81% |
| 小单资金：1406.99万元 |
成交额占比：2.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
16.30 |
3.82% |
9015.23 |
5818.74 |
3375.90 |
5.44% |
4232.34 |
6.81% |
1406.99 |
2.27% |
| 20250616 |
15.70 |
-0.44% |
-4032.95 |
1999.03 |
-2514.92 |
-8.70% |
-1612.86 |
-5.58% |
94.83 |
0.33% |
| 20250613 |
15.77 |
-0.57% |
-1854.54 |
3464.42 |
-1012.61 |
-2.63% |
-76.90 |
-0.20% |
-765.03 |
-1.99% |
| 20250612 |
15.86 |
0.57% |
546.79 |
5132.20 |
412.33 |
0.84% |
999.39 |
2.03% |
-864.93 |
-1.76% |
| 20250611 |
15.77 |
4.85% |
3838.69 |
4745.05 |
5558.04 |
7.93% |
1305.70 |
1.86% |
-3025.05 |
-4.31% |
| 20250610 |
15.04 |
-1.83% |
-3461.43 |
-1049.81 |
-443.81 |
-3.12% |
-1851.51 |
-13.03% |
-1166.11 |
-8.20% |
| 20250609 |
15.32 |
0.13% |
-1719.64 |
-976.05 |
-1049.53 |
-6.94% |
-1129.30 |
-7.47% |
459.19 |
3.04% |
| 20250606 |
15.30 |
1.19% |
1560.65 |
-1137.22 |
655.17 |
2.71% |
990.51 |
4.09% |
-85.03 |
-0.35% |
| 20250605 |
15.12 |
1.34% |
1412.33 |
-821.00 |
25.18 |
0.23% |
413.06 |
3.82% |
974.09 |
9.01% |
| 20250604 |
14.92 |
0.67% |
473.78 |
-1163.44 |
-236.82 |
-3.38% |
278.11 |
3.97% |
432.49 |
6.18% |
| 20250603 |
14.82 |
-0.20% |
-815.23 |
-1596.72 |
-370.05 |
-5.94% |
-373.79 |
-6.00% |
-71.39 |
-1.15% |
| 20250530 |
14.85 |
-2.56% |
-3841.49 |
-1242.48 |
-1210.70 |
-10.75% |
-1256.66 |
-11.16% |
-1374.13 |
-12.21% |
| 20250529 |
15.24 |
2.28% |
3205.18 |
-462.85 |
971.39 |
7.67% |
1137.01 |
8.98% |
1096.78 |
8.66% |
| 20250528 |
14.90 |
-1.00% |
-2013.58 |
-1354.70 |
-317.26 |
-3.83% |
-1210.97 |
-14.61% |
-485.35 |
-5.86% |
| 20250527 |
15.05 |
-1.44% |
-2209.17 |
-1941.13 |
-670.10 |
-7.49% |
-1343.35 |
-15.02% |
-195.72 |
-2.19% |
| 20250526 |
15.27 |
1.60% |
1594.54 |
-704.17 |
-15.81 |
-0.14% |
924.02 |
7.99% |
686.33 |
5.93% |
| 20250523 |
15.03 |
-2.21% |
-2611.63 |
-562.73 |
-431.07 |
-2.98% |
-1684.67 |
-11.64% |
-495.89 |
-3.43% |
| 20250522 |
15.37 |
-0.90% |
-1642.67 |
-76.57 |
79.54 |
0.47% |
-523.11 |
-3.09% |
-1199.10 |
-7.08% |
| 20250521 |
15.51 |
-1.34% |
-3361.26 |
-213.93 |
-903.69 |
-7.55% |
-1426.83 |
-11.92% |
-1030.74 |
-8.61% |
| 20250520 |
15.72 |
1.29% |
178.38 |
515.23 |
566.86 |
3.48% |
-190.65 |
-1.17% |
-197.83 |
-1.22% |
| 20250519 |
15.52 |
0.39% |
-29.15 |
-364.03 |
125.63 |
1.43% |
-372.18 |
-4.24% |
217.40 |
2.47% |
| 20250516 |
15.46 |
0.19% |
23.75 |
-1023.71 |
55.09 |
0.63% |
-240.27 |
-2.75% |
208.93 |
2.39% |
| 20250515 |
15.43 |
-1.72% |
-1318.60 |
-1942.01 |
-57.82 |
-0.54% |
-1144.44 |
-10.62% |
-116.34 |
-1.08% |
| 20250514 |
15.70 |
0.19% |
-713.72 |
-1918.83 |
-174.53 |
-1.53% |
-255.43 |
-2.24% |
-283.76 |
-2.49% |
| 20250513 |
15.67 |
-0.70% |
-2940.01 |
-2233.01 |
-312.40 |
-2.42% |
-1630.33 |
-12.62% |
-997.28 |
-7.72% |
| 20250512 |
15.78 |
0.96% |
-7.99 |
-1303.34 |
-534.05 |
-3.99% |
-60.39 |
-0.45% |
586.45 |
4.39% |
| 20250509 |
15.63 |
-1.57% |
-3493.42 |
-101.28 |
-863.21 |
-6.50% |
-1731.43 |
-13.04% |
-898.78 |
-6.77% |
| 20250508 |
15.91 |
1.34% |
143.47 |
1053.50 |
-34.64 |
-0.17% |
-335.27 |
-1.66% |
513.38 |
2.54% |
| 20250507 |
15.70 |
-0.32% |
-3167.48 |
329.39 |
-488.71 |
-2.16% |
-1950.78 |
-8.63% |
-727.99 |
-3.22% |
| 20250506 |
15.75 |
3.01% |
1776.63 |
2115.18 |
617.27 |
2.66% |
786.66 |
3.39% |
372.70 |
1.60% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
